Copenhagen - Delayed Quote DKK

SEBinvest AKL Balance Stabil P (SEIIPM.CO)

185.34 -0.08 (-0.04%)
As of April 24 at 10:00 PM GMT+2. Market Open.
Currency in DKK
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 185.34 185.34 185.34 185.34 185.34 -
Apr 23, 2024 185.42 185.42 185.42 185.42 185.42 -
Apr 22, 2024 184.25 184.25 184.25 184.25 184.25 -
Apr 19, 2024 184.15 184.15 184.15 184.15 184.15 -
Apr 18, 2024 184.77 184.77 184.77 184.77 184.77 -
Apr 17, 2024 185.58 185.58 185.58 185.58 185.58 -
Apr 16, 2024 185.69 185.69 185.69 185.69 185.69 -
Apr 15, 2024 187.16 187.16 187.16 187.16 187.16 -
Apr 12, 2024 188.05 188.05 188.05 188.05 188.05 -
Apr 11, 2024 186.98 186.98 186.98 186.98 186.98 -
Apr 10, 2024 187.22 187.22 187.22 187.22 187.22 -
Apr 9, 2024 187.01 187.01 187.01 187.01 187.01 -
Apr 8, 2024 187.21 187.21 187.21 187.21 187.21 -
Apr 5, 2024 186.96 186.96 186.96 186.96 186.96 -
Apr 4, 2024 187.78 187.78 187.78 187.78 187.78 -
Apr 3, 2024 187.67 187.67 187.67 187.67 187.67 -
Apr 2, 2024 187.40 187.40 187.40 187.40 187.40 -
Mar 27, 2024 187.79 187.79 187.79 187.79 187.79 -
Mar 26, 2024 187.74 187.74 187.74 187.74 187.74 -
Mar 25, 2024 187.63 187.63 187.63 187.63 187.63 -
Mar 22, 2024 188.12 188.12 188.12 188.12 188.12 -
Mar 21, 2024 187.54 187.54 187.54 187.54 187.54 -
Mar 20, 2024 186.54 186.54 186.54 186.54 186.54 -
Mar 19, 2024 186.16 186.16 186.16 186.16 186.16 -
Mar 18, 2024 185.96 185.96 185.96 185.96 185.96 -
Mar 15, 2024 185.86 185.86 185.86 185.86 185.86 -
Mar 14, 2024 186.34 186.34 186.34 186.34 186.34 -
Mar 13, 2024 186.21 186.21 186.21 186.21 186.21 -
Mar 12, 2024 186.43 186.43 186.43 186.43 186.43 -
Mar 11, 2024 185.63 185.63 185.63 185.63 185.63 -
Mar 8, 2024 186.48 186.48 186.48 186.48 186.48 -
Mar 7, 2024 185.94 185.94 185.94 185.94 185.94 -
Mar 6, 2024 185.31 185.31 185.31 185.31 185.31 -
Mar 5, 2024 185.25 185.25 185.25 185.25 185.25 -
Mar 4, 2024 185.56 185.56 185.56 185.56 185.56 -
Mar 1, 2024 185.37 185.37 185.37 185.37 185.37 -
Feb 29, 2024 185.12 185.12 185.12 185.12 185.12 -
Feb 28, 2024 184.66 184.66 184.66 184.66 184.66 -
Feb 27, 2024 184.82 184.82 184.82 184.82 184.82 -
Feb 26, 2024 185.02 185.02 185.02 185.02 185.02 -
Feb 23, 2024 185.28 185.28 185.28 185.28 185.28 -
Feb 22, 2024 184.73 184.73 184.73 184.73 184.73 -
Feb 21, 2024 183.49 183.49 183.49 183.49 183.49 -
Feb 20, 2024 183.71 183.71 183.71 183.71 183.71 -
Feb 19, 2024 184.61 184.61 184.61 184.61 184.61 -
Feb 16, 2024 184.33 184.33 184.33 184.33 184.33 -
Feb 15, 2024 184.33 184.33 184.33 184.33 184.33 -
Feb 14, 2024 184.35 184.35 184.35 184.35 184.35 -
Feb 13, 2024 183.87 183.87 183.87 183.87 183.87 -
Feb 12, 2024 184.62 184.62 184.62 184.62 184.62 -
Feb 8, 2024 184.26 184.26 184.26 184.26 184.26 -
Feb 6, 2024 183.74 183.74 183.74 183.74 183.74 -
Feb 5, 2024 183.28 183.28 183.28 183.28 183.28 -
Feb 2, 2024 183.14 183.14 183.14 183.14 183.14 -
Feb 1, 2024 182.83 182.83 182.83 182.83 182.83 -
Jan 31, 2024 182.61 182.61 182.61 182.61 182.61 -
Jan 30, 2024 182.93 182.93 182.93 182.93 182.93 -
Jan 29, 2024 182.86 182.86 182.86 182.86 182.86 -
Jan 24, 2024 181.56 181.56 181.56 181.56 181.56 -
Jan 23, 2024 181.26 181.26 181.26 181.26 181.26 -
Jan 22, 2024 181.07 181.07 181.07 181.07 181.07 -
Jan 19, 2024 179.93 179.93 179.93 179.93 179.93 -
Jan 18, 2024 179.87 179.87 179.87 179.87 179.87 -
Jan 17, 2024 179.47 179.47 179.47 179.47 179.47 -
Jan 16, 2024 180.31 180.31 180.31 180.31 180.31 -
Jan 15, 2024 180.12 180.12 180.12 180.12 180.12 -
Jan 12, 2024 180.08 180.08 180.08 180.08 180.08 -
Jan 11, 2024 179.74 179.74 179.74 179.74 179.74 -
Jan 10, 2024 179.64 179.64 179.64 179.64 179.64 -
Jan 9, 2024 179.37 179.37 179.37 179.37 179.37 -
Jan 2, 2024 179.66 179.66 179.66 179.66 179.66 -
Dec 29, 2023 179.77 179.77 179.77 179.77 179.77 -
Dec 28, 2023 179.81 179.81 179.81 179.81 179.81 -
Dec 27, 2023 179.41 179.41 179.41 179.41 179.41 -
Dec 22, 2023 179.63 179.63 179.63 179.63 179.63 -
Dec 21, 2023 179.48 179.48 179.48 179.48 179.48 -
Dec 20, 2023 179.74 179.74 179.74 179.74 179.74 -
Dec 19, 2023 179.41 179.41 179.41 179.41 179.41 -
Dec 18, 2023 179.16 179.16 179.16 179.16 179.16 -
Dec 15, 2023 178.96 178.96 178.96 178.96 178.96 -
Dec 14, 2023 178.36 178.36 178.36 178.36 178.36 -
Dec 13, 2023 177.77 177.77 177.77 177.77 177.77 -
Dec 12, 2023 177.25 177.25 177.25 177.25 177.25 -
Dec 11, 2023 177.24 177.24 177.24 177.24 177.24 -
Dec 7, 2023 176.90 176.90 176.90 176.90 176.90 -
Dec 6, 2023 176.95 176.95 176.95 176.95 176.95 -
Dec 5, 2023 176.09 176.09 176.09 176.09 176.09 -
Dec 4, 2023 175.90 175.90 175.90 175.90 175.90 -
Dec 1, 2023 175.23 175.23 175.23 175.23 175.23 -
Nov 30, 2023 174.56 174.56 174.56 174.56 174.56 -
Nov 29, 2023 174.47 174.47 174.47 174.47 174.47 -
Nov 28, 2023 173.60 173.60 173.60 173.60 173.60 -
Nov 27, 2023 173.97 173.97 173.97 173.97 173.97 -
Nov 24, 2023 173.80 173.80 173.80 173.80 173.80 -
Nov 23, 2023 173.99 173.99 173.99 173.99 173.99 -
Nov 22, 2023 174.12 174.12 174.12 174.12 174.12 -
Nov 21, 2023 173.38 173.38 173.38 173.38 173.38 -
Nov 20, 2023 173.13 173.13 173.13 173.13 173.13 -
Nov 17, 2023 173.54 173.54 173.54 173.54 173.54 -
Nov 16, 2023 173.25 173.25 173.25 173.25 173.25 -
Nov 15, 2023 173.29 173.29 173.29 173.29 173.29 -
Nov 13, 2023 171.91 171.91 171.91 171.91 171.91 -
Nov 10, 2023 171.86 171.86 171.86 171.86 171.86 -
Nov 9, 2023 172.04 172.04 172.04 172.04 172.04 -
Nov 8, 2023 172.16 172.16 172.16 172.16 172.16 -
Nov 7, 2023 171.74 171.74 171.74 171.74 171.74 -
Nov 6, 2023 170.81 170.81 170.81 170.81 170.81 -
Nov 3, 2023 171.14 171.14 171.14 171.14 171.14 -
Nov 2, 2023 170.48 170.48 170.48 170.48 170.48 -
Nov 1, 2023 169.49 169.49 169.49 169.49 169.49 -
Oct 31, 2023 168.29 168.29 168.29 168.29 168.29 -
Oct 30, 2023 167.68 167.68 167.68 167.68 167.68 -
Oct 27, 2023 167.99 167.99 167.99 167.99 167.99 -
Oct 26, 2023 168.24 168.24 168.24 168.24 168.24 -
Oct 25, 2023 168.49 168.49 168.49 168.49 168.49 -
Oct 24, 2023 168.41 168.41 168.41 168.41 168.41 -
Oct 23, 2023 167.63 167.63 167.63 167.63 167.63 -
Oct 20, 2023 168.85 168.85 168.85 168.85 168.85 -
Oct 19, 2023 169.72 169.72 169.72 169.72 169.72 -
Oct 18, 2023 170.45 170.45 170.45 170.45 170.45 -
Oct 17, 2023 170.50 170.50 170.50 170.50 170.50 -
Oct 16, 2023 171.08 171.08 171.08 171.08 171.08 -
Oct 13, 2023 171.58 171.58 171.58 171.58 171.58 -
Oct 12, 2023 171.60 171.60 171.60 171.60 171.60 -
Oct 11, 2023 171.29 171.29 171.29 171.29 171.29 -
Oct 10, 2023 170.40 170.40 170.40 170.40 170.40 -
Oct 9, 2023 169.77 169.77 169.77 169.77 169.77 -
Oct 6, 2023 169.09 169.09 169.09 169.09 169.09 -
Oct 4, 2023 169.05 169.05 169.05 169.05 169.05 -
Oct 3, 2023 169.97 169.97 169.97 169.97 169.97 -
Oct 2, 2023 170.47 170.47 170.47 170.47 170.47 -
Sep 29, 2023 170.87 170.87 170.87 170.87 170.87 -
Sep 28, 2023 169.79 169.79 169.79 169.79 169.79 -
Sep 27, 2023 170.45 170.45 170.45 170.45 170.45 -
Sep 26, 2023 170.42 170.42 170.42 170.42 170.42 -
Sep 25, 2023 170.77 170.77 170.77 170.77 170.77 -
Sep 22, 2023 171.14 171.14 171.14 171.14 171.14 -
Sep 21, 2023 171.60 171.60 171.60 171.60 171.60 -
Sep 20, 2023 172.43 172.43 172.43 172.43 172.43 -
Sep 19, 2023 172.29 172.29 172.29 172.29 172.29 -
Sep 18, 2023 172.73 172.73 172.73 172.73 172.73 -
Sep 15, 2023 173.54 173.54 173.54 173.54 173.54 -
Sep 14, 2023 173.22 173.22 173.22 173.22 173.22 -
Sep 13, 2023 172.35 172.35 172.35 172.35 172.35 -
Sep 12, 2023 172.68 172.68 172.68 172.68 172.68 -
Sep 11, 2023 172.69 172.69 172.69 172.69 172.69 -
Sep 8, 2023 172.64 172.64 172.64 172.64 172.64 -
Sep 7, 2023 172.51 172.51 172.51 172.51 172.51 -
Sep 6, 2023 173.06 173.06 173.06 173.06 173.06 -
Sep 5, 2023 173.36 173.36 173.36 173.36 173.36 -
Sep 4, 2023 173.35 173.35 173.35 173.35 173.35 -
Sep 1, 2023 173.00 173.00 173.00 173.00 173.00 -
Aug 31, 2023 172.91 172.91 172.91 172.91 172.91 -
Aug 30, 2023 172.30 172.30 172.30 172.30 172.30 -
Aug 29, 2023 171.97 171.97 171.97 171.97 171.97 -
Aug 28, 2023 171.40 171.40 171.40 171.40 171.40 -
Aug 25, 2023 171.13 171.13 171.13 171.13 171.13 -
Aug 24, 2023 171.33 171.33 171.33 171.33 171.33 -
Aug 23, 2023 170.95 170.95 170.95 170.95 170.95 -
Aug 22, 2023 170.26 170.26 170.26 170.26 170.26 -
Aug 21, 2023 169.89 169.89 169.89 169.89 169.89 -
Aug 18, 2023 169.75 169.75 169.75 169.75 169.75 -
Aug 17, 2023 170.57 170.57 170.57 170.57 170.57 -
Aug 16, 2023 171.11 171.11 171.11 171.11 171.11 -
Aug 15, 2023 171.23 171.23 171.23 171.23 171.23 -
Aug 14, 2023 171.71 171.71 171.71 171.71 171.71 -
Aug 10, 2023 172.33 172.33 172.33 172.33 172.33 -
Aug 9, 2023 172.15 172.15 172.15 172.15 172.15 -
Aug 8, 2023 172.27 172.27 172.27 172.27 172.27 -
Aug 7, 2023 172.12 172.12 172.12 172.12 172.12 -
Aug 4, 2023 172.34 172.34 172.34 172.34 172.34 -
Aug 3, 2023 172.56 172.56 172.56 172.56 172.56 -
Aug 2, 2023 173.56 173.56 173.56 173.56 173.56 -
Aug 1, 2023 174.26 174.26 174.26 174.26 174.26 -
Jul 31, 2023 174.37 174.37 174.37 174.37 174.37 -
Jul 28, 2023 174.47 174.47 174.47 174.47 174.47 -
Jul 27, 2023 174.86 174.86 174.86 174.86 174.86 -
Jul 26, 2023 173.46 173.46 173.46 173.46 173.46 -
Jul 25, 2023 173.61 173.61 173.61 173.61 173.61 -
Jul 24, 2023 173.36 173.36 173.36 173.36 173.36 -
Jul 21, 2023 173.00 173.00 173.00 173.00 173.00 -
Jul 20, 2023 173.07 173.07 173.07 173.07 173.07 -
Jul 19, 2023 173.10 173.10 173.10 173.10 173.10 -
Jul 18, 2023 172.27 172.27 172.27 172.27 172.27 -
Jul 17, 2023 171.89 171.89 171.89 171.89 171.89 -
Jul 14, 2023 171.99 171.99 171.99 171.99 171.99 -
Jul 13, 2023 171.96 171.96 171.96 171.96 171.96 -
Jul 12, 2023 171.34 171.34 171.34 171.34 171.34 -
Jul 11, 2023 170.72 170.72 170.72 170.72 170.72 -
Jul 10, 2023 170.32 170.32 170.32 170.32 170.32 -
Jul 7, 2023 170.46 170.46 170.46 170.46 170.46 -
Jul 6, 2023 170.83 170.83 170.83 170.83 170.83 -
Jul 5, 2023 172.01 172.01 172.01 172.01 172.01 -
Jul 4, 2023 172.34 172.34 172.34 172.34 172.34 -
Jul 3, 2023 172.09 172.09 172.09 172.09 172.09 -
Jun 30, 2023 171.89 171.89 171.89 171.89 171.89 -
Jun 29, 2023 171.00 171.00 171.00 171.00 171.00 -
Jun 28, 2023 170.68 170.68 170.68 170.68 170.68 -
Jun 27, 2023 170.12 170.12 170.12 170.12 170.12 -
Jun 26, 2023 170.72 170.72 170.72 170.72 170.72 -
Jun 23, 2023 170.75 170.75 170.75 170.75 170.75 -
Jun 21, 2023 171.28 171.28 171.28 171.28 171.28 -
Jun 20, 2023 172.00 172.00 172.00 172.00 172.00 -
Jun 19, 2023 172.32 172.32 172.32 172.32 172.32 -
Jun 16, 2023 172.88 172.88 172.88 172.88 172.88 -
Jun 15, 2023 172.62 172.62 172.62 172.62 172.62 -
Jun 14, 2023 172.94 172.94 172.94 172.94 172.94 -
Jun 13, 2023 172.57 172.57 172.57 172.57 172.57 -
Jun 12, 2023 172.06 172.06 172.06 172.06 172.06 -
Jun 9, 2023 171.59 171.59 171.59 171.59 171.59 -
Jun 8, 2023 171.36 171.36 171.36 171.36 171.36 -
Jun 6, 2023 171.83 171.83 171.83 171.83 171.83 -
Jun 2, 2023 171.14 171.14 171.14 171.14 171.14 -
Jun 1, 2023 170.00 170.00 170.00 170.00 170.00 -
May 31, 2023 169.99 169.99 169.99 169.99 169.99 -
May 30, 2023 170.24 170.24 170.24 170.24 170.24 -
May 26, 2023 169.42 169.42 169.42 169.42 169.42 -
May 25, 2023 169.14 169.14 169.14 169.14 169.14 -
May 24, 2023 168.73 168.73 168.73 168.73 168.73 -
May 22, 2023 170.36 170.36 170.36 170.36 170.36 -
May 17, 2023 169.48 169.48 169.48 169.48 169.48 -
May 16, 2023 169.46 169.46 169.46 169.46 169.46 -
May 15, 2023 169.36 169.36 169.36 169.36 169.36 -
May 12, 2023 169.23 169.23 169.23 169.23 169.23 -
May 11, 2023 168.99 168.99 168.99 168.99 168.99 -
May 10, 2023 168.61 168.61 168.61 168.61 168.61 -
May 9, 2023 168.52 168.52 168.52 168.52 168.52 -
May 8, 2023 168.54 168.54 168.54 168.54 168.54 -
May 4, 2023 167.56 167.56 167.56 167.56 167.56 -
May 3, 2023 167.84 167.84 167.84 167.84 167.84 -
May 2, 2023 168.17 168.17 168.17 168.17 168.17 -
May 1, 2023 168.51 168.51 168.51 168.51 168.51 -
Apr 27, 2023 167.05 167.05 167.05 167.05 167.05 -
Apr 26, 2023 166.57 166.57 166.57 166.57 166.57 -
Apr 25, 2023 167.69 167.69 167.69 167.69 167.69 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%