Mail

SEIKOB.CO - SEBinvest AKL Kreditobligationer (Euro) SRI

Copenhagen - Copenhagen Delayed Price. Currency in DKK

Show:

Historical Prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 01, 2023	90.59	90.59	90.59	90.59	90.59	-
May 31, 2023	90.54	90.54	90.54	90.54	90.54	-
May 30, 2023	90.15	90.15	90.15	90.15	90.15	-
May 26, 2023	89.92	89.92	89.92	89.92	89.92	-
May 25, 2023	89.96	89.96	89.96	89.96	89.96	-
May 24, 2023	90.19	90.19	90.19	90.19	90.19	-
May 23, 2023	90.11	90.11	90.11	90.11	90.11	-
May 22, 2023	90.09	90.09	90.09	90.09	90.09	-
May 17, 2023	90.28	90.28	90.28	90.28	90.28	-
May 16, 2023	90.41	90.41	90.41	90.41	90.41	-
May 15, 2023	90.47	90.47	90.47	90.47	90.47	-
May 12, 2023	90.62	90.62	90.62	90.62	90.62	-
May 11, 2023	90.73	90.73	90.73	90.73	90.73	-
May 10, 2023	90.45	90.45	90.45	90.45	90.45	-
May 09, 2023	90.41	90.41	90.41	90.41	90.41	-
May 08, 2023	90.53	90.53	90.53	90.53	90.53	-
May 04, 2023	90.75	90.75	90.75	90.75	90.75	-
May 03, 2023	90.79	90.79	90.79	90.79	90.79	-
May 02, 2023	90.63	90.63	90.63	90.63	90.63	-
May 01, 2023	90.54	90.54	90.54	90.54	90.54	-
Apr 28, 2023	-	-	-	-	-	-
Apr 27, 2023	90.28	90.28	90.28	90.28	90.28	-
Apr 26, 2023	90.54	90.54	90.54	90.54	90.54	-
Apr 25, 2023	90.36	90.36	90.36	90.36	90.36	-
Apr 24, 2023	90.25	90.25	90.25	90.25	90.25	-
Apr 21, 2023	90.31	90.31	90.31	90.31	90.31	-
Apr 20, 2023	90.20	90.20	90.20	90.20	90.20	-
Apr 19, 2023	90.19	90.19	90.19	90.19	90.19	-
Apr 18, 2023	90.22	90.22	90.22	90.22	90.22	-
Apr 17, 2023	90.12	90.12	90.12	90.12	90.12	-
Apr 14, 2023	90.21	90.21	90.21	90.21	90.21	-
Apr 13, 2023	90.28	90.28	90.28	90.28	90.28	-
Apr 12, 2023	90.35	90.35	90.35	90.35	90.35	-
Apr 11, 2023	90.49	90.49	90.49	90.49	90.49	-
Apr 05, 2023	90.57	90.57	90.57	90.57	90.57	-
Apr 04, 2023	90.36	90.36	90.36	90.36	90.36	-
Apr 03, 2023	90.30	90.30	90.30	90.30	90.30	-
Mar 31, 2023	-	-	-	-	-	-
Mar 30, 2023	90.08	90.08	90.08	90.08	90.08	-
Mar 29, 2023	90.00	90.00	90.00	90.00	90.00	-
Mar 28, 2023	90.15	90.15	90.15	90.15	90.15	-
Mar 27, 2023	90.29	90.29	90.29	90.29	90.29	-
Mar 24, 2023	90.66	90.66	90.66	90.66	90.66	-
Mar 23, 2023	90.40	90.40	90.40	90.40	90.40	-
Mar 22, 2023	89.98	89.98	89.98	89.98	89.98	-
Mar 21, 2023	90.00	90.00	90.00	90.00	90.00	-
Mar 20, 2023	90.13	90.13	90.13	90.13	90.13	-
Mar 17, 2023	90.15	90.15	90.15	90.15	90.15	-
Mar 16, 2023	-	-	-	-	-	-
Mar 15, 2023	90.03	90.03	90.03	90.03	90.03	-
Mar 14, 2023	89.86	89.86	89.86	89.86	89.86	-
Mar 13, 2023	-	-	-	-	-	-
Mar 10, 2023	89.84	89.84	89.84	89.84	89.84	-
Mar 09, 2023	89.36	89.36	89.36	89.36	89.36	-
Mar 08, 2023	89.32	89.32	89.32	89.32	89.32	-
Mar 07, 2023	89.27	89.27	89.27	89.27	89.27	-
Mar 06, 2023	89.34	89.34	89.34	89.34	89.34	-
Mar 03, 2023	89.34	89.34	89.34	89.34	89.34	-
Mar 02, 2023	89.23	89.23	89.23	89.23	89.23	-
Mar 01, 2023	89.38	89.38	89.38	89.38	89.38	-
Feb 28, 2023	89.57	89.57	89.57	89.57	89.57	-
Feb 27, 2023	-	-	-	-	-	-
Feb 24, 2023	89.96	89.96	89.96	89.96	89.96	-
Feb 23, 2023	89.96	89.96	89.96	89.96	89.96	-
Feb 22, 2023	89.99	89.99	89.99	89.99	89.99	-
Feb 21, 2023	90.03	90.03	90.03	90.03	90.03	-
Feb 20, 2023	90.29	90.29	90.29	90.29	90.29	-
Feb 17, 2023	90.17	90.17	90.17	90.17	90.17	-
Feb 16, 2023	90.28	90.28	90.28	90.28	90.28	-
Feb 15, 2023	90.44	90.44	90.44	90.44	90.44	-
Feb 14, 2023	90.59	90.59	90.59	90.59	90.59	-
Feb 13, 2023	90.66	90.66	90.66	90.66	90.66	-
Feb 10, 2023	90.71	90.71	90.71	90.71	90.71	-
Feb 09, 2023	90.82	90.82	90.82	90.82	90.82	-
Feb 08, 2023	90.67	90.67	90.67	90.67	90.67	-
Feb 07, 2023	90.82	90.82	90.82	90.82	90.82	-
Feb 06, 2023	90.91	90.91	90.91	90.91	90.91	-
Feb 03, 2023	91.12	91.12	91.12	91.12	91.12	-
Feb 02, 2023	90.69	90.69	90.69	90.69	90.69	-
Feb 01, 2023	90.41	90.41	90.41	90.41	90.41	-
Jan 31, 2023	90.31	90.31	90.31	90.31	90.31	-
Jan 30, 2023	90.37	90.37	90.37	90.37	90.37	-
Jan 27, 2023	90.41	90.41	90.41	90.41	90.41	-
Jan 26, 2023	90.56	90.56	90.56	90.56	90.56	-
Jan 25, 2023	90.61	90.61	90.61	90.61	90.61	-
Jan 24, 2023	90.31	90.31	90.31	90.31	90.31	-
Jan 23, 2023	90.31	90.31	90.31	90.31	90.31	-
Jan 20, 2023	90.39	90.39	90.39	90.39	90.39	-
Jan 19, 2023	90.60	90.60	90.60	90.60	90.60	-
Jan 18, 2023	90.66	90.66	90.66	90.66	90.66	-
Jan 17, 2023	90.18	90.18	90.18	90.18	90.18	-
Jan 16, 2023	-	-	-	-	-	-
Jan 13, 2023	90.22	90.22	90.22	90.22	90.22	-
Jan 12, 2023	90.03	90.03	90.03	90.03	90.03	-
Jan 11, 2023	89.70	89.70	89.70	89.70	89.70	-
Jan 10, 2023	89.52	89.52	89.52	89.52	89.52	-
Jan 09, 2023	89.59	89.59	89.59	89.59	89.59	-
Jan 06, 2023	89.45	89.45	89.45	89.45	89.45	-
Jan 05, 2023	89.35	89.35	89.35	89.35	89.35	-
Jan 04, 2023	89.43	89.43	89.43	89.43	89.43	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...