SEIRX - SEI Institutional Managed Trust Real Estate Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202313.3013.3013.3013.3013.30-
May 25, 202313.1013.1013.1013.1013.10-
May 24, 202313.0813.0813.0813.0813.08-
May 23, 202313.3713.3713.3713.3713.37-
May 22, 202313.4713.4713.4713.4713.47-
May 19, 202313.3913.3913.3913.3913.39-
May 18, 202313.4213.4213.4213.4213.42-
May 17, 202313.5013.5013.5013.5013.50-
May 16, 202313.3513.3513.3513.3513.35-
May 15, 202313.7313.7313.7313.7313.73-
May 12, 202313.7113.7113.7113.7113.71-
May 11, 202313.7413.7413.7413.7413.74-
May 10, 202313.8913.8913.8913.8913.89-
May 09, 202313.7513.7513.7513.7513.75-
May 08, 202313.8313.8313.8313.8313.83-
May 05, 202313.9013.9013.9013.9013.90-
May 04, 202313.6613.6613.6613.6613.66-
May 03, 202313.5413.5413.5413.5413.54-
May 02, 202313.5613.5613.5613.5613.56-
May 01, 202313.7713.7713.7713.7713.77-
Apr 28, 202313.8713.8713.8713.8713.87-
Apr 27, 202313.6813.6813.6813.6813.68-
Apr 26, 202313.3813.3813.3813.3813.38-
Apr 25, 202313.4913.4913.4913.4913.49-
Apr 24, 202313.6113.6113.6113.6113.61-
Apr 21, 202313.6513.6513.6513.6513.65-
Apr 20, 202313.6013.6013.6013.6013.60-
Apr 19, 202313.7413.7413.7413.7413.74-
Apr 18, 202313.6513.6513.6513.6513.65-
Apr 17, 202313.6813.6813.6813.6813.68-
Apr 14, 202313.3513.3513.3513.3513.35-
Apr 13, 202313.5413.5413.5413.5413.54-
Apr 12, 202313.6113.6113.6113.6113.61-
Apr 11, 202313.7213.7213.7213.7213.72-
Apr 10, 202313.6413.6413.6413.6413.64-
Apr 06, 202313.5813.5813.5813.5813.58-
Apr 05, 202313.4713.4713.4713.4713.47-
Apr 04, 202313.5513.5513.5513.5513.55-
Apr 04, 20230.079 Dividend
Apr 03, 202313.6513.6513.6513.6513.57-
Mar 31, 202313.7713.7713.7713.7713.69-
Mar 30, 202313.4613.4613.4613.4613.38-
Mar 29, 202313.2813.2813.2813.2813.20-
Mar 28, 202312.9712.9712.9712.9712.89-
Mar 27, 202313.0013.0013.0013.0012.92-
Mar 24, 202312.9812.9812.9812.9812.90-
Mar 23, 202312.6712.6712.6712.6712.60-
Mar 22, 202312.7412.7412.7412.7412.67-
Mar 21, 202313.2613.2613.2613.2613.18-
Mar 20, 202313.3113.3113.3113.3113.23-
Mar 17, 202313.1613.1613.1613.1613.08-
Mar 16, 202313.4813.4813.4813.4813.40-
Mar 15, 202313.5513.5513.5513.5513.47-
Mar 14, 202313.5713.5713.5713.5713.49-
Mar 13, 202313.4313.4313.4313.4313.35-
Mar 10, 202313.2513.2513.2513.2513.17-
Mar 09, 202313.7813.7813.7813.7813.70-
Mar 08, 202314.1114.1114.1114.1114.03-
Mar 07, 202313.9613.9613.9613.9613.88-
Mar 06, 202314.3014.3014.3014.3014.22-
Mar 03, 202314.3214.3214.3214.3214.24-
Mar 02, 202314.0914.0914.0914.0914.01-
Mar 01, 202313.8913.8913.8913.8913.81-
Feb 28, 202314.1114.1114.1114.1114.03-
Feb 27, 202314.1514.1514.1514.1514.07-
Feb 24, 202314.1514.1514.1514.1514.07-
Feb 23, 202314.3914.3914.3914.3914.31-
Feb 22, 202314.2914.2914.2914.2914.21-
Feb 21, 202314.4214.4214.4214.4214.34-
Feb 17, 202314.6614.6614.6614.6614.58-
Feb 16, 202314.7414.7414.7414.7414.65-
Feb 15, 202314.8714.8714.8714.8714.78-
Feb 14, 202314.8414.8414.8414.8414.75-
Feb 13, 202314.9314.9314.9314.9314.84-
Feb 10, 202314.7914.7914.7914.7914.70-
Feb 09, 202314.7414.7414.7414.7414.65-
Feb 08, 202314.9114.9114.9114.9114.82-
Feb 07, 202314.9314.9314.9314.9314.84-
Feb 06, 202314.9714.9714.9714.9714.88-
Feb 03, 202315.0615.0615.0615.0614.97-
Feb 02, 202315.3515.3515.3515.3515.26-
Feb 01, 202314.9614.9614.9614.9614.87-
Jan 31, 202314.8714.8714.8714.8714.78-
Jan 30, 202314.5414.5414.5414.5414.46-
Jan 27, 202314.7514.7514.7514.7514.66-
Jan 26, 202314.5314.5314.5314.5314.45-
Jan 25, 202314.4114.4114.4114.4114.33-
Jan 24, 202314.4314.4314.4314.4314.35-
Jan 23, 202314.3614.3614.3614.3614.28-
Jan 20, 202314.2514.2514.2514.2514.17-
Jan 19, 202314.0814.0814.0814.0814.00-
Jan 18, 202314.1414.1414.1414.1414.06-
Jan 17, 202314.3014.3014.3014.3014.22-
Jan 13, 202314.2414.2414.2414.2414.16-
Jan 12, 202314.3514.3514.3514.3514.27-
Jan 11, 202314.1714.1714.1714.1714.09-
Jan 10, 202313.6513.6513.6513.6513.57-
Jan 09, 202313.6413.6413.6413.6413.56-
Jan 06, 202313.6913.6913.6913.6913.61-
Jan 05, 202313.3113.3113.3113.3113.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...