U.S. markets closed

SEEK Limited (SEK.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
33.16+1.11 (+3.46%)
At close: 4:10PM AEST
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202132.8933.8232.7133.1633.161,570,167
Jun 17, 202133.1633.1631.9432.0532.051,068,068
Jun 16, 202132.7033.2932.5432.9432.94950,517
Jun 15, 202131.9032.4031.4332.2132.21848,908
Jun 11, 202131.7832.1231.2131.4631.46986,494
Jun 10, 202130.0031.2330.0031.0531.05827,237
Jun 09, 202130.1330.5029.7829.9529.95773,508
Jun 08, 202130.6530.8129.9830.1630.16833,559
Jun 07, 202130.5030.6529.8330.3730.37434,798
Jun 04, 202130.7130.8330.0230.5230.52763,294
Jun 03, 202131.0631.1530.5130.7930.79731,859
Jun 02, 202130.4831.0930.3930.9930.99618,663
Jun 01, 202130.4930.7630.3130.6530.65428,417
May 31, 202131.2931.2930.4630.5630.56646,027
May 28, 202130.9031.2830.8031.0431.04751,298
May 27, 202130.6030.9730.2630.7930.791,326,110
May 26, 202130.4531.3229.9730.7830.781,050,761
May 25, 202129.1630.3429.0630.2130.21757,082
May 24, 202129.2429.3528.6828.8628.86971,323
May 21, 202128.9029.0628.0528.8928.891,188,856
May 20, 202128.1228.5728.0128.3828.38971,241
May 19, 202128.3728.7827.8328.0228.021,021,818
May 18, 202128.5929.1328.5228.7928.79935,506
May 17, 202128.9229.1728.5828.5928.59694,531
May 14, 202128.7829.3628.6528.9228.92808,075
May 13, 202129.6629.6828.5528.7928.79643,335
May 12, 202130.0430.1629.4229.4629.46664,551
May 11, 202129.8330.1229.0929.6129.61609,186
May 10, 202129.5230.2529.5230.2530.25519,060
May 10, 20210.2 Dividend
May 07, 202129.3430.2629.0230.0029.80934,047
May 06, 202130.0030.5629.6029.7929.591,197,763
May 05, 202130.8430.9530.0830.3330.13849,146
May 04, 202132.4232.9231.2231.3031.091,084,482
May 03, 202130.9431.0830.5930.7330.53522,115
Apr 30, 202131.3031.6930.7230.9730.76822,998
Apr 29, 202132.0632.0631.1331.3731.161,047,569
Apr 28, 202131.8032.2531.5632.1031.89663,044
Apr 27, 202131.3031.4931.1931.3931.18429,056
Apr 26, 202131.8331.9331.3831.4331.22456,306
Apr 23, 202131.3631.9030.9431.7231.51489,449
Apr 22, 202130.6931.4530.6931.3631.15866,074
Apr 21, 202130.5931.0030.2930.6930.49733,657
Apr 20, 202130.8031.1929.7230.9030.69690,222
Apr 19, 202130.7431.1330.2531.0130.80533,149
Apr 16, 202130.2430.8330.1330.8130.60892,259
Apr 15, 202129.8930.3829.7930.1729.972,487,177
Apr 14, 202130.7530.8730.2430.5530.351,616,725
Apr 13, 202131.4931.7730.9331.1730.961,982,273
Apr 12, 202131.8431.8931.1831.4031.19650,500
Apr 09, 202130.8231.7130.7431.3931.18778,547
Apr 08, 202130.3831.0530.3130.7230.52944,625
Apr 07, 202130.2130.2129.7130.0029.801,199,685
Apr 06, 202129.8530.0029.5929.6429.44808,139
Apr 01, 202128.7328.9028.3428.8428.651,670,034
Mar 31, 202128.1429.0327.7928.5128.32912,994
Mar 30, 202128.0028.2727.8027.9627.77676,962
Mar 29, 202128.1928.1927.8627.8627.67559,263
Mar 26, 202127.4528.1327.4528.0927.90524,982
Mar 25, 202127.7427.9027.4327.8927.70638,266
Mar 24, 202127.7028.0927.5227.8127.62417,223
Mar 23, 202127.5327.8027.5327.6327.45608,972
Mar 22, 202127.5127.7727.2027.5827.40480,349
Mar 19, 202127.6027.6727.1927.5027.321,695,473
Mar 18, 202127.9528.0327.6327.8027.61912,745
Mar 17, 202127.6827.7427.1727.6927.51905,695
Mar 16, 202127.6527.8327.2527.4927.31971,277
Mar 15, 202127.8427.8727.0027.4027.22953,199
Mar 12, 202127.1527.5927.0527.2527.07742,105
Mar 11, 202127.0027.0626.4827.0026.82790,250
Mar 10, 202127.0127.0426.5526.5526.37941,943
Mar 09, 202126.4226.5625.9226.3626.181,149,535
Mar 08, 202126.3826.7225.9826.1025.93868,780
Mar 05, 202126.0226.1625.2625.9825.812,210,928
Mar 04, 202126.4026.4625.8526.1525.981,164,171
Mar 03, 202126.5226.7826.2026.6226.44670,557
Mar 02, 202127.2327.4426.5126.6026.421,655,576
Mar 01, 202126.1026.9326.0026.7426.561,244,608
Feb 26, 202125.5025.8125.1225.7025.532,237,088
Feb 25, 202126.0926.3825.8426.0125.842,020,157
Feb 24, 202127.0527.4325.6025.9925.823,575,885
Feb 23, 202128.9030.1227.6528.1928.003,191,933
Feb 22, 202129.9030.6229.8030.3430.14776,582
Feb 19, 202130.3630.5229.9430.3730.171,331,184
Feb 18, 202130.4730.9430.3130.3830.181,667,749
Feb 17, 202131.6931.7230.8030.8030.591,115,663
Feb 16, 202131.3031.7331.3031.7031.49477,785
Feb 15, 202131.7531.7831.4231.4531.24732,135
Feb 12, 202131.1131.4631.0731.2531.041,063,327
Feb 11, 202130.9230.9530.4430.8030.59496,399
Feb 10, 202130.6530.9930.5930.8230.61961,628
Feb 09, 202130.2230.9030.1630.5030.301,202,423
Feb 08, 202130.4230.9430.2330.3530.15904,497
Feb 05, 202130.4530.7930.3530.3530.15947,147
Feb 04, 202130.0630.6329.9829.9829.781,205,450
Feb 03, 202129.1329.8129.1329.6129.411,118,893
Feb 02, 202127.4128.8527.4128.6828.49956,062
Feb 01, 202128.2828.4027.4027.8127.621,171,805
Jan 29, 202128.6928.8827.9628.0527.86951,597
Jan 28, 202127.7128.3427.7128.0127.821,131,435
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...