Advertisement
Advertisement
U.S. markets close in 3 hours 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Seko S.A. (SEK.WA)

Warsaw - Warsaw Delayed Price. Currency in PLN
6.30-0.20 (-3.08%)
At close: 11:18AM CET
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20226.506.506.306.306.3027
Nov 28, 20226.406.506.406.506.50407
Nov 25, 20226.106.456.106.456.452,313
Nov 24, 20226.156.156.156.156.15309
Nov 23, 20226.156.156.156.156.15150
Nov 22, 20226.006.006.006.006.00598
Nov 21, 20226.056.056.006.006.004
Nov 18, 20226.006.006.006.006.00237
Nov 17, 20226.256.256.006.006.00815
Nov 16, 20226.306.306.306.306.30-
Nov 15, 20226.256.306.256.306.30980
Nov 14, 20226.156.156.156.156.1517
Nov 11, 2022------
Nov 10, 20226.156.456.156.256.25754
Nov 09, 20226.106.156.106.156.152,130
Nov 08, 20226.106.105.855.855.8565
Nov 07, 20226.006.106.006.106.10200
Nov 04, 20226.006.206.006.006.00731
Nov 03, 20226.206.206.206.206.20407
Nov 02, 20226.156.156.156.156.15-
Nov 01, 2022------
Oct 31, 20225.906.155.906.156.15718
Oct 28, 20226.156.155.905.905.9047
Oct 27, 20226.006.156.006.156.15603
Oct 26, 20226.006.006.006.006.00-
Oct 25, 20226.006.006.006.006.00-
Oct 24, 20226.006.006.006.006.00-
Oct 21, 20226.006.005.906.006.00636
Oct 20, 20226.006.006.006.006.00200
Oct 19, 20226.106.106.106.106.10-
Oct 18, 20226.206.206.106.106.101,530
Oct 17, 20226.456.456.456.456.4510
Oct 14, 20226.306.306.306.306.30-
Oct 13, 20226.306.306.306.306.30530
Oct 12, 20226.606.606.306.306.3088
Oct 11, 20226.006.406.006.406.40263
Oct 10, 20226.056.256.056.256.25861
Oct 07, 20226.056.056.056.056.05-
Oct 06, 20226.056.056.056.056.0523
Oct 05, 20226.056.056.056.056.05-
Oct 04, 20226.056.056.056.056.05200
Oct 03, 20226.056.056.056.056.0581
Sep 30, 20226.056.056.056.056.05-
Sep 29, 20226.056.056.056.056.0517
Sep 28, 20226.056.056.006.006.00540
Sep 27, 20226.006.005.905.905.90186
Sep 26, 20226.006.006.006.006.00-
Sep 23, 20226.006.006.006.006.00-
Sep 22, 20226.006.006.006.006.00100
Sep 21, 20225.805.955.805.955.95302
Sep 20, 20225.955.955.955.955.95418
Sep 19, 20225.805.805.805.805.806
Sep 16, 20225.955.955.955.955.95-
Sep 15, 20225.855.955.855.955.95180
Sep 14, 20225.905.955.905.955.95300
Sep 13, 20225.955.955.905.905.90221
Sep 12, 20225.955.955.955.955.9556
Sep 09, 20225.905.905.905.905.90400
Sep 08, 20226.156.156.156.156.15196
Sep 07, 20226.156.156.156.156.1525
Sep 06, 20225.605.605.355.605.602,751
Sep 05, 20226.156.155.605.605.602,191
Sep 02, 20226.056.206.056.206.20848
Sep 01, 20226.106.106.056.056.051,020
Aug 31, 20226.156.156.156.156.15-
Aug 30, 20226.156.406.156.156.151,325
Aug 29, 20226.356.356.356.356.3580
Aug 26, 20226.356.406.156.156.15650
Aug 25, 20226.356.356.356.356.358
Aug 24, 20226.206.206.206.206.2064
Aug 23, 20226.156.156.156.156.1580
Aug 22, 20226.206.306.206.206.20738
Aug 19, 20226.156.156.156.156.15100
Aug 18, 20226.206.206.156.156.15275
Aug 17, 20226.306.306.306.306.30429
Aug 16, 20226.406.456.306.456.4584
Aug 15, 2022------
Aug 12, 20226.456.456.406.456.45470
Aug 11, 20226.206.206.206.206.2082
Aug 10, 20226.206.206.206.206.201,164
Aug 09, 20226.156.206.156.206.20145
Aug 08, 20226.156.156.156.156.1533
Aug 05, 20226.406.456.156.156.151,739
Aug 04, 20226.306.306.306.306.30-
Aug 03, 20226.306.306.306.306.30-
Aug 02, 20226.306.306.306.306.30-
Aug 01, 20226.406.406.306.306.309
Jul 29, 20226.256.256.256.256.251,100
Jul 28, 20226.206.206.206.206.20418
Jul 27, 20226.206.206.206.206.20600
Jul 26, 20226.256.256.206.206.202,203
Jul 25, 20226.356.356.356.356.35-
Jul 22, 20226.356.356.356.356.35-
Jul 21, 20226.306.356.306.356.35411
Jul 20, 20226.306.356.256.356.35947
Jul 19, 20226.506.506.406.406.40329
Jul 18, 20226.506.506.506.506.50100
Jul 15, 20226.456.456.456.456.45100
Jul 14, 20226.606.606.406.406.401,071
Jul 13, 20226.856.856.406.406.401,791
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement