Advertisement
Advertisement
U.S. markets open in 2 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Seko S.A. (SEK.WA)

Warsaw - Warsaw Delayed Price. Currency in PLN
6.00+0.30 (+5.26%)
As of 11:42AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 20235.706.055.706.006.001,761
Feb 08, 20235.705.705.705.705.70480
Feb 07, 20235.755.755.555.705.70135
Feb 06, 20235.755.755.655.755.751,073
Feb 03, 20236.156.155.505.755.757,137
Feb 02, 20236.006.106.006.106.10755
Feb 01, 20236.056.056.006.006.002,167
Jan 31, 20236.006.006.006.006.0016
Jan 30, 20235.906.055.906.056.05201
Jan 27, 20235.855.855.855.855.85-
Jan 26, 20236.006.005.855.855.85300
Jan 25, 20236.006.006.006.006.002
Jan 24, 20235.905.905.905.905.90-
Jan 23, 20235.856.005.855.905.901,531
Jan 20, 20235.856.005.855.855.85190
Jan 19, 20235.855.855.855.855.852
Jan 18, 20236.056.056.056.056.05121
Jan 17, 20235.906.005.906.006.001,002
Jan 16, 20236.206.355.905.905.90131
Jan 13, 20236.056.105.956.106.10954
Jan 12, 20236.106.106.056.056.058
Jan 11, 20236.056.156.056.106.10830
Jan 10, 20236.006.205.756.006.001,647
Jan 09, 20235.805.805.805.805.80150
Jan 06, 2023------
Jan 05, 20235.956.005.805.805.801,931
Jan 04, 20235.955.955.705.955.951,495
Jan 03, 20235.705.955.705.805.802,824
Jan 02, 20235.905.905.805.805.8060
Dec 30, 20225.805.805.555.755.751,733
Dec 29, 20225.605.605.605.605.60-
Dec 28, 20225.755.755.555.605.601,262
Dec 27, 20225.856.005.505.505.502,703
Dec 26, 2022------
Dec 23, 20226.006.055.855.855.85609
Dec 22, 20226.056.056.056.056.05250
Dec 21, 20226.306.305.855.855.85821
Dec 20, 20226.006.106.006.106.1023
Dec 19, 20225.856.005.856.006.001,750
Dec 16, 20225.855.855.855.855.8519
Dec 15, 20226.206.205.356.006.005,016
Dec 14, 20226.406.406.406.406.40-
Dec 13, 20226.406.406.406.406.402
Dec 12, 20226.206.406.206.406.40155
Dec 09, 20226.256.256.206.206.20200
Dec 08, 20226.406.406.256.406.40224
Dec 07, 20226.506.506.206.356.35249
Dec 06, 20227.007.006.406.506.501,456
Dec 05, 20227.007.006.907.007.00745
Dec 02, 20226.206.906.206.906.901,201
Dec 01, 20226.306.306.306.306.3020
Nov 30, 20226.206.206.206.206.20282
Nov 29, 20226.506.506.306.306.3027
Nov 28, 20226.406.506.406.506.50407
Nov 25, 20226.106.456.106.456.452,313
Nov 24, 20226.156.156.156.156.15309
Nov 23, 20226.156.156.156.156.15150
Nov 22, 20226.006.006.006.006.00598
Nov 21, 20226.056.056.006.006.004
Nov 18, 20226.006.006.006.006.00237
Nov 17, 20226.256.256.006.006.00815
Nov 16, 20226.306.306.306.306.30-
Nov 15, 20226.256.306.256.306.30980
Nov 14, 20226.156.156.156.156.1517
Nov 11, 2022------
Nov 10, 20226.156.456.156.256.25754
Nov 09, 20226.106.156.106.156.152,130
Nov 08, 20226.106.105.855.855.8565
Nov 07, 20226.006.106.006.106.10200
Nov 04, 20226.006.206.006.006.00731
Nov 03, 20226.206.206.206.206.20407
Nov 02, 20226.156.156.156.156.15-
Nov 01, 2022------
Oct 31, 20225.906.155.906.156.15718
Oct 28, 20226.156.155.905.905.9047
Oct 27, 20226.006.156.006.156.15603
Oct 26, 20226.006.006.006.006.00-
Oct 25, 20226.006.006.006.006.00-
Oct 24, 20226.006.006.006.006.00-
Oct 21, 20226.006.005.906.006.00636
Oct 20, 20226.006.006.006.006.00200
Oct 19, 20226.106.106.106.106.10-
Oct 18, 20226.206.206.106.106.101,530
Oct 17, 20226.456.456.456.456.4510
Oct 14, 20226.306.306.306.306.30-
Oct 13, 20226.306.306.306.306.30530
Oct 12, 20226.606.606.306.306.3088
Oct 11, 20226.006.406.006.406.40263
Oct 10, 20226.056.256.056.256.25861
Oct 07, 20226.056.056.056.056.05-
Oct 06, 20226.056.056.056.056.0523
Oct 05, 20226.056.056.056.056.05-
Oct 04, 20226.056.056.056.056.05200
Oct 03, 20226.056.056.056.056.0581
Sep 30, 20226.056.056.056.056.05-
Sep 29, 20226.056.056.056.056.0517
Sep 28, 20226.056.056.006.006.00540
Sep 27, 20226.006.005.905.905.90186
Sep 26, 20226.006.006.006.006.00-
Sep 23, 20226.006.006.006.006.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement