Advertisement
Advertisement
U.S. markets open in 6 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Seiko Epson Corporation (SEKEY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.57-0.18 (-2.06%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20228.808.808.558.578.5719,000
Jan 14, 20228.508.968.508.758.7518,500
Jan 13, 20229.309.308.968.998.9936,600
Jan 12, 20228.948.968.918.968.9612,600
Jan 11, 20228.818.908.818.908.9049,400
Jan 10, 20228.608.918.608.868.8626,500
Jan 07, 20229.119.118.828.898.8952,900
Jan 06, 20229.219.218.928.948.9426,100
Jan 05, 20229.079.098.989.009.0047,800
Jan 04, 20229.009.078.939.039.0347,000
Jan 03, 20229.079.078.968.968.9636,400
Dec 31, 20219.199.228.979.209.2023,400
Dec 30, 20219.039.139.019.129.1218,400
Dec 29, 20218.909.068.909.069.0614,500
Dec 28, 20218.988.998.968.978.9715,100
Dec 27, 20219.129.128.929.009.00103,100
Dec 23, 20218.669.018.668.968.96192,200
Dec 22, 20218.868.918.788.848.8466,400
Dec 21, 20219.049.048.748.848.8473,400
Dec 20, 20218.758.868.668.758.7517,300
Dec 17, 20218.819.068.818.978.9718,600
Dec 16, 20218.908.948.858.858.8516,900
Dec 15, 20218.528.638.518.638.6321,100
Dec 14, 20218.468.488.408.448.4447,200
Dec 13, 20218.628.658.558.608.6020,700
Dec 10, 20218.378.778.378.698.6920,000
Dec 09, 20218.348.868.348.678.6720,100
Dec 08, 20218.458.968.458.858.8514,400
Dec 07, 20218.618.848.618.748.7443,400
Dec 06, 20218.438.558.438.538.5356,700
Dec 03, 20218.658.658.318.408.4031,900
Dec 02, 20218.248.378.248.368.3655,900
Dec 01, 20218.298.438.268.268.26144,500
Nov 30, 20218.008.087.857.927.92218,600
Nov 29, 20217.828.317.828.038.0336,700
Nov 26, 20217.938.297.938.168.1649,200
Nov 24, 20218.258.328.258.328.329,400
Nov 23, 20218.448.448.368.418.4134,300
Nov 22, 20218.438.488.438.438.4335,000
Nov 19, 20218.318.388.318.378.3759,900
Nov 18, 20218.318.388.318.358.3537,000
Nov 17, 20218.568.568.278.278.2742,700
Nov 16, 20218.738.738.438.438.4355,400
Nov 15, 20218.458.518.408.418.4126,300
Nov 12, 20218.218.488.188.478.4716,400
Nov 11, 20218.308.388.298.328.3276,800
Nov 10, 20218.288.558.288.408.4046,500
Nov 09, 20218.888.888.578.618.6166,400
Nov 08, 20219.179.178.748.778.7753,400
Nov 05, 20218.838.938.818.888.8826,100
Nov 04, 20218.989.028.989.029.0224,300
Nov 03, 20218.788.908.788.888.8826,200
Nov 02, 20218.548.858.548.838.8318,300
Nov 01, 20218.928.928.658.698.6933,700
Oct 29, 20218.879.008.859.009.0025,200
Oct 28, 20218.538.878.538.878.8729,000
Oct 27, 20218.948.948.608.638.6319,000
Oct 26, 20218.688.988.688.818.81200,000
Oct 25, 20219.019.379.019.339.3364,200
Oct 22, 20219.349.359.279.319.3126,500
Oct 21, 20219.259.369.209.249.2439,000
Oct 20, 20219.479.559.429.509.5032,700
Oct 19, 20219.849.849.609.669.6651,000
Oct 18, 20219.339.749.339.609.6027,900
Oct 15, 20219.699.799.699.759.7514,000
Oct 14, 20219.509.559.509.529.5220,000
Oct 13, 20219.609.609.519.569.5621,000
Oct 12, 20219.759.759.599.709.7099,500
Oct 11, 20219.909.909.749.749.7431,600
Oct 08, 20219.929.929.589.709.7024,200
Oct 07, 20219.779.779.579.679.6730,800
Oct 06, 20219.599.599.049.469.4690,200
Oct 05, 20219.669.769.669.749.7481,200
Oct 04, 20219.969.969.559.669.6671,400
Oct 01, 202110.2410.249.9110.0910.0941,400
Sep 30, 202110.3710.3710.0610.2210.2284,100
Sep 29, 202110.4210.4210.1710.3710.3765,300
Sep 28, 202110.0010.2410.0010.0910.0946,300
Sep 27, 202110.4210.4210.1610.1710.1715,900
Sep 24, 202110.1610.4310.1610.2710.2718,500
Sep 23, 202110.0210.5910.0010.4010.4042,600
Sep 22, 202110.5210.5710.2610.3210.3269,700
Sep 21, 202110.4310.5610.4310.5610.5666,000
Sep 20, 202110.5810.5810.1010.1610.1635,600
Sep 17, 202110.7910.7910.3810.3810.3834,800
Sep 16, 202110.9310.9310.6310.6910.6996,800
Sep 15, 202110.2210.7510.2210.6310.6333,700
Sep 14, 202110.6310.6310.2210.3110.3152,700
Sep 13, 202110.4810.4810.3010.3410.3414,900
Sep 10, 202110.4610.6410.2210.4110.4112,700
Sep 09, 202110.2810.3810.2810.3810.388,800
Sep 08, 202110.0510.2810.0410.2810.283,500
Sep 07, 202110.0010.039.969.969.966,400
Sep 03, 20219.809.919.789.919.9110,300
Sep 02, 20219.339.709.339.639.639,400
Sep 01, 20219.799.799.509.619.614,800
Aug 31, 20219.329.329.229.309.307,300
Aug 30, 20219.289.288.969.149.145,400
Aug 27, 20219.289.289.039.109.107,400
Aug 26, 20219.569.569.239.359.356,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement