Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Selena FM S.A. (SEL.WA)

Warsaw - Warsaw Delayed Price. Currency in PLN
23.70-0.10 (-0.42%)
At close: 03:08PM CET
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 2022------
Dec 07, 202223.6023.8023.6023.8023.80110
Dec 06, 202223.8023.9023.3023.8023.80225
Dec 05, 202223.5024.1023.5024.0024.001,695
Dec 02, 202224.1024.2023.4024.1024.101,161
Dec 01, 202223.8024.2023.8024.2024.201,785
Nov 30, 202223.1023.8023.1023.8023.80142
Nov 29, 202223.1023.5022.7023.5023.502,190
Nov 28, 202223.0023.9023.0023.8023.801,541
Nov 25, 202222.3023.0021.8023.0023.003,938
Nov 24, 202222.0022.3021.8022.3022.302,257
Nov 23, 202222.1022.5022.0022.4022.401,129
Nov 22, 202222.5022.5022.1022.5022.50448
Nov 21, 202222.4022.7022.0022.7022.701,161
Nov 18, 202221.2023.1021.2022.5022.501,909
Nov 17, 202220.2020.9020.2020.9020.90827
Nov 16, 202220.0020.2019.2520.1020.102,989
Nov 15, 202219.3020.2018.9020.2020.207,798
Nov 14, 202219.0019.3019.0019.3019.30967
Nov 11, 2022------
Nov 10, 202218.9519.0518.4519.0519.051,909
Nov 09, 202218.8019.2518.5019.0019.002,148
Nov 08, 202218.9019.2018.7019.2019.20600
Nov 07, 202219.2019.2019.2019.2019.20130
Nov 04, 202218.8019.2018.6519.2019.20907
Nov 03, 202219.2519.2519.2019.2019.20101
Nov 02, 202219.0019.2518.4019.2019.201,802
Nov 01, 2022------
Oct 31, 202218.8519.3018.8519.3019.30200
Oct 28, 202218.0518.8518.0518.8518.85871
Oct 27, 202218.5018.5018.5018.5018.50-
Oct 26, 202218.5018.5018.4518.5018.50976
Oct 25, 202218.0518.5018.0518.4018.40655
Oct 24, 202218.5518.5518.0018.4518.45805
Oct 21, 202218.3518.9518.2018.5018.50891
Oct 20, 202219.2519.2519.2519.2519.2546
Oct 19, 202219.1019.5019.1019.5019.501,570
Oct 18, 202218.2018.9018.0018.8518.852,261
Oct 17, 202218.2518.9518.0018.9518.951,605
Oct 14, 202218.2518.9018.2518.9018.9013
Oct 13, 202218.9518.9518.9518.9518.951
Oct 12, 202218.6019.0018.0018.9018.901,782
Oct 11, 202218.7519.0018.7019.0019.00388
Oct 10, 202219.2019.2019.2019.2019.20-
Oct 07, 202219.2519.2518.7019.2019.20983
Oct 06, 202219.2519.2518.7018.8518.854,075
Oct 05, 202219.4519.4519.4519.4519.452
Oct 04, 202218.9019.3518.7019.3519.35657
Oct 03, 202218.6519.3518.3018.6018.602,279
Sep 30, 202219.5019.8018.6519.8019.80702
Sep 29, 202219.7519.7518.9019.5019.50957
Sep 28, 202219.0019.8018.4019.6019.602,584
Sep 27, 202219.3019.4018.8019.4019.401,632
Sep 26, 202219.9520.2018.5019.1519.154,003
Sep 23, 202219.3019.9019.2519.9019.901,165
Sep 22, 202220.3020.3020.3020.3020.30-
Sep 21, 202219.6520.3019.6020.3020.30963
Sep 20, 202220.8021.0019.6520.5020.50741
Sep 19, 202221.0021.2020.4021.0021.001,069
Sep 16, 202220.6020.7019.9020.7020.701,573
Sep 15, 202220.7020.7020.0020.6020.60554
Sep 14, 202220.5020.8020.5020.8020.8081
Sep 13, 202220.3020.9020.3020.5020.501,455
Sep 12, 202220.0020.7020.0020.3020.30947
Sep 09, 202219.2519.9519.2519.9519.95298
Sep 08, 202219.8020.0019.3019.9519.951,432
Sep 07, 202219.3519.8019.3019.8019.801,100
Sep 06, 202220.1020.1020.1020.1020.101
Sep 05, 202219.2520.0019.2019.9519.951,390
Sep 02, 202219.4520.3019.4020.1020.101,013
Sep 01, 202219.8020.7019.5020.3020.303,081
Aug 31, 202220.7020.7020.7020.7020.70-
Aug 30, 202220.8020.8019.8020.7020.70632
Aug 29, 202219.6020.5019.6020.3020.30773
Aug 26, 202220.2020.8020.2020.8020.807,534
Aug 25, 202220.8020.8020.6020.7020.70668
Aug 24, 202220.3020.9020.3020.5020.50230
Aug 23, 202220.0020.9019.8020.3020.301,308
Aug 22, 202220.9021.3020.0020.4020.405,201
Aug 19, 202221.3021.3021.3021.3021.301
Aug 18, 202221.0021.0021.0021.0021.00212
Aug 17, 202221.4021.4021.4021.4021.40150
Aug 16, 202221.4021.4020.4021.4021.40425
Aug 15, 2022------
Aug 12, 202221.4021.4020.7021.4021.4082
Aug 11, 202221.7021.8021.0021.1021.104,054
Aug 10, 202221.1021.9020.9021.9021.90737
Aug 09, 202221.2022.0021.2021.9021.90698
Aug 08, 202222.0022.2021.8022.2022.20481
Aug 05, 202222.2022.2022.2022.2022.201
Aug 04, 202221.5022.0021.4022.0022.00986
Aug 03, 202221.7022.4021.6022.4022.40535
Aug 02, 202222.0022.4022.0022.4022.40451
Aug 01, 202222.2022.4022.2022.4022.40152
Jul 29, 202222.4022.4022.4022.4022.40-
Jul 28, 202222.4022.4022.4022.4022.40-
Jul 27, 202222.4022.4022.4022.4022.402
Jul 26, 202222.4022.4022.4022.4022.4085
Jul 25, 202222.6022.6022.6022.6022.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement