Advertisement
Advertisement
U.S. markets close in 3 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Selecta Biosciences, Inc. (SELB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.9450+0.0550 (+1.90%)
As of 12:55PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20212.81002.95002.88002.94502.9450396,007
Dec 03, 20213.09003.09002.88502.89002.89001,193,100
Dec 02, 20212.91003.05002.90003.04003.0400959,000
Dec 01, 20213.07003.16002.91002.92002.9200927,000
Nov 30, 20212.93003.02002.78003.00003.00001,105,000
Nov 29, 20212.95003.04002.90002.95002.95001,167,400
Nov 26, 20212.88002.96002.82002.90002.90001,381,600
Nov 24, 20213.17003.22003.11003.18003.1800659,400
Nov 23, 20213.12003.20003.00003.18003.1800815,600
Nov 22, 20213.25003.33003.13003.14003.1400717,300
Nov 19, 20213.29003.32503.21003.21003.2100748,200
Nov 18, 20213.47003.50503.25003.31003.31001,046,300
Nov 17, 20213.50003.62503.40003.44003.4400713,700
Nov 16, 20213.59003.60003.45503.54003.5400859,000
Nov 15, 20213.67003.71003.58003.59003.5900723,400
Nov 12, 20213.72003.80003.59003.64003.64001,025,600
Nov 11, 20213.78003.78003.65503.70003.70001,105,300
Nov 10, 20213.78003.82003.67003.72003.7200950,000
Nov 09, 20213.88003.90003.60003.85003.85001,670,000
Nov 08, 20214.25004.34503.86003.96003.96002,471,300
Nov 05, 20214.02004.02003.78503.94003.9400647,300
Nov 04, 20214.09004.16003.91003.96003.9600597,400
Nov 03, 20213.95004.17003.89004.17004.17001,261,000
Nov 02, 20213.73003.99003.70003.97003.9700620,300
Nov 01, 20213.66003.85503.63003.75003.7500719,400
Oct 29, 20213.66503.77503.58003.59003.5900699,200
Oct 28, 20213.64003.70003.58503.70003.7000546,800
Oct 27, 20213.75003.78003.59003.60003.6000666,600
Oct 26, 20213.67003.88003.49003.75003.75001,979,400
Oct 25, 20213.92003.95503.56003.58003.58001,435,300
Oct 22, 20213.95003.98503.80003.95003.9500837,700
Oct 21, 20213.89004.06003.87003.95003.9500896,000
Oct 20, 20214.10004.10003.78003.89003.89001,577,200
Oct 19, 20214.11204.13504.03004.08004.0800643,300
Oct 18, 20214.17504.32004.10004.13004.1300816,800
Oct 15, 20214.44004.44004.26004.27004.2700534,600
Oct 14, 20214.48004.51004.31004.34004.3400576,700
Oct 13, 20214.38004.48004.35004.43004.4300865,400
Oct 12, 20214.34004.51004.29004.34004.34001,028,000
Oct 11, 20214.25504.37004.18004.29004.2900399,500
Oct 08, 20214.28004.36004.21004.28004.2800391,200
Oct 07, 20214.21004.29004.15004.26004.2600395,000
Oct 06, 20214.33004.33004.17004.19004.1900579,200
Oct 05, 20214.23004.35004.18304.33004.3300801,800
Oct 04, 20214.19004.38004.12004.23004.23001,666,300
Oct 01, 20214.16004.18004.00504.18004.1800521,700
Sep 30, 20214.17004.26504.13004.16004.1600446,400
Sep 29, 20214.37004.41004.03004.12004.1200750,900
Sep 28, 20214.42004.42004.30004.33004.3300615,100
Sep 27, 20214.34004.47504.32004.44004.4400617,500
Sep 24, 20214.33004.42004.30504.32004.3200558,900
Sep 23, 20214.50004.52904.33004.40004.4000621,800
Sep 22, 20214.24004.49004.23004.48004.4800834,600
Sep 21, 20214.23004.38004.18004.27004.2700746,400
Sep 20, 20214.27004.45004.10004.17004.17001,582,000
Sep 17, 20214.15004.46004.09004.45004.45003,826,400
Sep 16, 20214.27004.27004.11004.17004.1700428,000
Sep 15, 20214.06004.41003.90004.27004.27001,070,300
Sep 14, 20214.41004.41004.01004.01004.0100975,500
Sep 13, 20214.41004.57504.33004.33004.3300898,500
Sep 10, 20214.40004.43004.22004.41004.4100480,200
Sep 09, 20214.40004.43204.28504.36004.3600686,200
Sep 08, 20214.60004.60004.23004.36004.3600803,300
Sep 07, 20214.51004.67004.46004.46004.4600606,600
Sep 03, 20214.69004.70004.40004.48004.4800526,600
Sep 02, 20214.34004.66004.34004.62004.62001,511,500
Sep 01, 20214.38004.41904.29004.35004.3500559,500
Aug 31, 20214.38004.50004.23504.34004.3400962,600
Aug 30, 20214.05004.35704.01204.31004.31001,004,100
Aug 27, 20214.03004.12004.00504.02004.0200573,200
Aug 26, 20214.06004.14003.95004.00004.0000469,700
Aug 25, 20214.02004.15003.95004.07004.0700465,900
Aug 24, 20214.11004.12003.95004.04004.0400665,500
Aug 23, 20214.08004.30004.03004.10004.1000976,900
Aug 20, 20213.79004.01003.75003.94003.9400700,200
Aug 19, 20213.82003.98003.78003.82003.8200736,400
Aug 18, 20214.15004.15003.89003.90003.9000833,200
Aug 17, 20214.05004.22003.97004.16004.1600886,700
Aug 16, 20214.32004.36004.06004.09004.0900851,700
Aug 13, 20214.44504.56004.29004.32004.32001,033,800
Aug 12, 20213.96004.48003.86004.37004.37002,268,300
Aug 11, 20213.93003.98003.78003.82003.8200870,000
Aug 10, 20213.88003.99503.83003.94003.9400850,400
Aug 09, 20213.86003.99703.82003.86003.8600805,500
Aug 06, 20213.85003.93003.77003.87003.8700404,500
Aug 05, 20213.62003.84003.57003.83003.8300430,000
Aug 04, 20213.71003.87003.59003.61003.6100642,800
Aug 03, 20213.60003.76003.58903.70003.70001,105,200
Aug 02, 20213.48003.62003.39003.54003.5400897,200
Jul 30, 20213.63003.63003.45503.46003.4600458,600
Jul 29, 20213.79003.80003.56003.59003.5900604,200
Jul 28, 20213.47003.75003.44003.73003.7300940,500
Jul 27, 20213.41003.60003.30003.45003.45001,477,300
Jul 26, 20213.51003.54903.33003.39003.3900570,400
Jul 23, 20213.42003.59703.31003.46003.4600981,400
Jul 22, 20213.77003.80003.23003.36003.36002,763,200
Jul 21, 20213.80003.88503.69003.83003.8300405,000
Jul 20, 20213.68003.79003.62003.74003.7400685,300
Jul 19, 20213.52003.72003.52003.65003.6500523,900
Jul 16, 20213.66003.76003.61003.63003.6300583,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement