Advertisement
Advertisement
U.S. markets close in 4 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Selecta Biosciences, Inc. (SELB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
1.28000.0000 (0.00%)
As of 11:19AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20221.28001.28001.24001.28001.2800140,770
Dec 07, 20221.32001.32001.26001.28001.2800281,200
Dec 06, 20221.30001.35001.29001.31001.3100430,300
Dec 05, 20221.33001.35001.29001.31001.3100468,200
Dec 02, 20221.25001.34001.24001.33001.3300582,600
Dec 01, 20221.32001.33001.26001.28001.2800411,800
Nov 30, 20221.27001.31001.23001.31001.3100624,600
Nov 29, 20221.27001.28001.23001.26501.2650378,900
Nov 28, 20221.25001.31001.25001.27001.2700579,600
Nov 25, 20221.30001.31001.21001.24001.2400263,500
Nov 23, 20221.27001.33901.26001.27001.2700583,800
Nov 22, 20221.27001.31001.20001.29001.2900503,400
Nov 21, 20221.37001.39001.25501.26001.2600721,900
Nov 18, 20221.46001.47001.37501.40001.4000305,600
Nov 17, 20221.47001.54001.40001.41001.41001,362,400
Nov 16, 20221.52001.52001.46001.51001.5100641,200
Nov 15, 20221.56001.57001.50001.52001.5200763,100
Nov 14, 20221.55001.56501.48001.56001.56001,044,900
Nov 11, 20221.47001.57501.46001.54001.54001,048,400
Nov 10, 20221.54001.55001.43501.47001.4700942,700
Nov 09, 20221.53001.55001.41301.42001.4200855,800
Nov 08, 20221.58001.62601.52001.55001.5500664,800
Nov 07, 20221.59001.65001.49001.58001.5800878,400
Nov 04, 20221.68001.68001.58501.64001.6400808,400
Nov 03, 20221.59001.71001.52201.69001.69001,117,900
Nov 02, 20221.65001.70001.57001.63001.6300662,300
Nov 01, 20221.59001.77001.59001.66001.66001,575,200
Oct 31, 20221.71001.71001.57501.58001.5800546,200
Oct 28, 20221.63001.71001.57001.70001.7000391,600
Oct 27, 20221.75001.75001.61001.63001.6300485,500
Oct 26, 20221.70001.79001.66001.71001.7100570,500
Oct 25, 20221.63001.72001.63001.70001.7000472,100
Oct 24, 20221.59001.62501.52001.62001.6200523,100
Oct 21, 20221.51001.59001.45001.57001.5700551,700
Oct 20, 20221.42001.51501.42001.49001.4900509,200
Oct 19, 20221.50001.53001.41501.42001.4200688,200
Oct 18, 20221.55001.61901.47001.51001.5100845,600
Oct 17, 20221.57001.57001.47001.51001.5100904,200
Oct 14, 20221.69001.69001.51001.53001.5300473,800
Oct 13, 20221.59001.67501.56501.62001.6200662,400
Oct 12, 20221.65001.67501.59001.63001.6300462,300
Oct 11, 20221.51001.67001.48501.64001.6400658,900
Oct 10, 20221.65001.65001.50001.52001.5200987,600
Oct 07, 20221.71001.73001.65001.65001.6500302,400
Oct 06, 20221.71001.76001.62001.75001.7500459,000
Oct 05, 20221.75001.76501.68001.73001.7300306,600
Oct 04, 20221.75001.79001.70501.75001.7500688,200
Oct 03, 20221.67001.73001.59001.70001.70001,695,000
Sep 30, 20221.59001.75001.58501.64001.6400731,200
Sep 29, 20221.68001.69001.56301.61001.6100529,000
Sep 28, 20221.62001.74001.62001.70001.7000793,900
Sep 27, 20221.53001.61001.51001.58001.5800477,600
Sep 26, 20221.47001.57001.46501.51001.5100440,800
Sep 23, 20221.53001.55001.45001.50001.5000614,900
Sep 22, 20221.58001.60501.49001.56001.5600822,000
Sep 21, 20221.70001.70001.55501.58001.58001,235,000
Sep 20, 20221.74001.78001.69001.71001.71001,145,100
Sep 19, 20221.82001.83001.71001.76001.7600809,600
Sep 16, 20221.84001.87001.75001.84001.84001,255,100
Sep 15, 20221.75001.92001.73501.89001.8900924,300
Sep 14, 20221.74001.81501.73001.75001.7500850,300
Sep 13, 20221.81001.83001.73001.77001.7700701,900
Sep 12, 20221.86001.88001.81001.83001.8300813,200
Sep 09, 20221.86001.95001.82001.85001.8500932,500
Sep 08, 20221.76001.92001.74001.87001.87001,503,400
Sep 07, 20221.73001.82001.70001.76001.7600900,400
Sep 06, 20221.83001.84001.72501.74001.74001,081,100
Sep 02, 20221.86001.93001.80001.83001.8300862,600
Sep 01, 20221.85001.87001.75001.85001.85001,133,500
Aug 31, 20221.91001.96501.83001.88001.8800700,000
Aug 30, 20221.96001.99001.87001.90001.9000747,800
Aug 29, 20221.94002.02001.88001.91001.91001,156,400
Aug 26, 20222.16502.16501.97501.99001.9900971,900
Aug 25, 20222.06002.20002.06002.10002.10001,423,900
Aug 24, 20221.82002.14001.77002.09002.09001,801,900
Aug 23, 20222.11002.17501.84001.86001.86002,926,700
Aug 22, 20222.16002.25502.05002.10002.10001,676,700
Aug 19, 20222.12002.29502.07002.23002.23001,549,500
Aug 18, 20222.39002.42002.14002.18002.18002,119,800
Aug 17, 20222.42002.50002.32302.39002.39001,722,000
Aug 16, 20222.58002.60002.41002.44002.44001,920,100
Aug 15, 20222.47502.59002.41502.59002.59001,635,500
Aug 12, 20222.43002.50802.36002.46002.46001,377,700
Aug 11, 20222.57002.61002.40002.45002.45002,709,500
Aug 10, 20222.62002.67502.43302.60002.60002,684,100
Aug 09, 20222.51002.73002.38002.56002.56002,907,800
Aug 08, 20222.55002.55002.25002.51002.51003,817,900
Aug 05, 20221.90002.53901.89002.36002.36006,539,700
Aug 04, 20221.76001.99001.70001.88001.88003,741,600
Aug 03, 20221.57001.73001.57001.65001.65001,496,700
Aug 02, 20221.53001.59001.51001.55001.55001,443,600
Aug 01, 20221.59001.61001.49001.53001.53001,191,400
Jul 29, 20221.58001.67301.47001.59001.59001,407,600
Jul 28, 20221.58001.58901.46001.57001.57001,121,800
Jul 27, 20221.60001.60001.52001.58001.5800802,900
Jul 26, 20221.53001.63501.49001.58001.5800982,400
Jul 25, 20221.66001.66001.54001.56001.56001,678,400
Jul 22, 20221.70001.77001.61001.65001.65001,207,600
Jul 21, 20221.70001.73001.63001.69001.69001,259,200
Jul 20, 20221.67001.75001.61001.68001.68001,484,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement