Advertisement
Advertisement
Selecta Biosciences, Inc. (SELB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.2700-0.0700 (-1.61%)
At close: 4:00PM EDT
4.4300 +0.16 (+3.75%)
After hours: 07:36PM EDT
After hours: 07:36PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2021 | 4.4400 | 4.4400 | 4.2600 | 4.2700 | 4.2700 | 534,600 |
| Oct 14, 2021 | 4.4800 | 4.5100 | 4.3100 | 4.3400 | 4.3400 | 576,700 |
| Oct 13, 2021 | 4.3800 | 4.4800 | 4.3500 | 4.4300 | 4.4300 | 865,400 |
| Oct 12, 2021 | 4.3400 | 4.5100 | 4.2900 | 4.3400 | 4.3400 | 1,028,000 |
| Oct 11, 2021 | 4.2550 | 4.3700 | 4.1800 | 4.2900 | 4.2900 | 399,500 |
| Oct 08, 2021 | 4.2800 | 4.3600 | 4.2100 | 4.2800 | 4.2800 | 391,200 |
| Oct 07, 2021 | 4.2100 | 4.2900 | 4.1500 | 4.2600 | 4.2600 | 395,000 |
| Oct 06, 2021 | 4.3300 | 4.3300 | 4.1700 | 4.1900 | 4.1900 | 579,200 |
| Oct 05, 2021 | 4.2300 | 4.3500 | 4.1830 | 4.3300 | 4.3300 | 801,800 |
| Oct 04, 2021 | 4.1900 | 4.3800 | 4.1200 | 4.2300 | 4.2300 | 1,666,300 |
| Oct 01, 2021 | 4.1600 | 4.1800 | 4.0050 | 4.1800 | 4.1800 | 521,700 |
| Sep 30, 2021 | 4.1700 | 4.2650 | 4.1300 | 4.1600 | 4.1600 | 446,400 |
| Sep 29, 2021 | 4.3700 | 4.4100 | 4.0300 | 4.1200 | 4.1200 | 750,900 |
| Sep 28, 2021 | 4.4200 | 4.4200 | 4.3000 | 4.3300 | 4.3300 | 615,100 |
| Sep 27, 2021 | 4.3400 | 4.4750 | 4.3200 | 4.4400 | 4.4400 | 617,500 |
| Sep 24, 2021 | 4.3300 | 4.4200 | 4.3050 | 4.3200 | 4.3200 | 558,900 |
| Sep 23, 2021 | 4.5000 | 4.5290 | 4.3300 | 4.4000 | 4.4000 | 621,800 |
| Sep 22, 2021 | 4.2400 | 4.4900 | 4.2300 | 4.4800 | 4.4800 | 834,600 |
| Sep 21, 2021 | 4.2300 | 4.3800 | 4.1800 | 4.2700 | 4.2700 | 746,400 |
| Sep 20, 2021 | 4.2700 | 4.4500 | 4.1000 | 4.1700 | 4.1700 | 1,582,000 |
| Sep 17, 2021 | 4.1500 | 4.4600 | 4.0900 | 4.4500 | 4.4500 | 3,826,400 |
| Sep 16, 2021 | 4.2700 | 4.2700 | 4.1100 | 4.1700 | 4.1700 | 428,000 |
| Sep 15, 2021 | 4.0600 | 4.4100 | 3.9000 | 4.2700 | 4.2700 | 1,070,300 |
| Sep 14, 2021 | 4.4100 | 4.4100 | 4.0100 | 4.0100 | 4.0100 | 975,500 |
| Sep 13, 2021 | 4.4100 | 4.5750 | 4.3300 | 4.3300 | 4.3300 | 898,500 |
| Sep 10, 2021 | 4.4000 | 4.4300 | 4.2200 | 4.4100 | 4.4100 | 480,200 |
| Sep 09, 2021 | 4.4000 | 4.4320 | 4.2850 | 4.3600 | 4.3600 | 686,200 |
| Sep 08, 2021 | 4.6000 | 4.6000 | 4.2300 | 4.3600 | 4.3600 | 803,300 |
| Sep 07, 2021 | 4.5100 | 4.6700 | 4.4600 | 4.4600 | 4.4600 | 606,600 |
| Sep 03, 2021 | 4.6900 | 4.7000 | 4.4000 | 4.4800 | 4.4800 | 526,600 |
| Sep 02, 2021 | 4.3400 | 4.6600 | 4.3400 | 4.6200 | 4.6200 | 1,511,500 |
| Sep 01, 2021 | 4.3800 | 4.4190 | 4.2900 | 4.3500 | 4.3500 | 559,500 |
| Aug 31, 2021 | 4.3800 | 4.5000 | 4.2350 | 4.3400 | 4.3400 | 962,600 |
| Aug 30, 2021 | 4.0500 | 4.3570 | 4.0120 | 4.3100 | 4.3100 | 1,004,100 |
| Aug 27, 2021 | 4.0300 | 4.1200 | 4.0050 | 4.0200 | 4.0200 | 573,200 |
| Aug 26, 2021 | 4.0600 | 4.1400 | 3.9500 | 4.0000 | 4.0000 | 469,700 |
| Aug 25, 2021 | 4.0200 | 4.1500 | 3.9500 | 4.0700 | 4.0700 | 465,900 |
| Aug 24, 2021 | 4.1100 | 4.1200 | 3.9500 | 4.0400 | 4.0400 | 665,500 |
| Aug 23, 2021 | 4.0800 | 4.3000 | 4.0300 | 4.1000 | 4.1000 | 976,900 |
| Aug 20, 2021 | 3.7900 | 4.0100 | 3.7500 | 3.9400 | 3.9400 | 700,200 |
| Aug 19, 2021 | 3.8200 | 3.9800 | 3.7800 | 3.8200 | 3.8200 | 736,400 |
| Aug 18, 2021 | 4.1500 | 4.1500 | 3.8900 | 3.9000 | 3.9000 | 833,200 |
| Aug 17, 2021 | 4.0500 | 4.2200 | 3.9700 | 4.1600 | 4.1600 | 886,700 |
| Aug 16, 2021 | 4.3200 | 4.3600 | 4.0600 | 4.0900 | 4.0900 | 851,700 |
| Aug 13, 2021 | 4.4450 | 4.5600 | 4.2900 | 4.3200 | 4.3200 | 1,033,800 |
| Aug 12, 2021 | 3.9600 | 4.4800 | 3.8600 | 4.3700 | 4.3700 | 2,268,300 |
| Aug 11, 2021 | 3.9300 | 3.9800 | 3.7800 | 3.8200 | 3.8200 | 870,000 |
| Aug 10, 2021 | 3.8800 | 3.9950 | 3.8300 | 3.9400 | 3.9400 | 850,400 |
| Aug 09, 2021 | 3.8600 | 3.9970 | 3.8200 | 3.8600 | 3.8600 | 805,500 |
| Aug 06, 2021 | 3.8500 | 3.9300 | 3.7700 | 3.8700 | 3.8700 | 404,500 |
| Aug 05, 2021 | 3.6200 | 3.8400 | 3.5700 | 3.8300 | 3.8300 | 430,000 |
| Aug 04, 2021 | 3.7100 | 3.8700 | 3.5900 | 3.6100 | 3.6100 | 642,800 |
| Aug 03, 2021 | 3.6000 | 3.7600 | 3.5890 | 3.7000 | 3.7000 | 1,105,200 |
| Aug 02, 2021 | 3.4800 | 3.6200 | 3.3900 | 3.5400 | 3.5400 | 897,200 |
| Jul 30, 2021 | 3.6300 | 3.6300 | 3.4550 | 3.4600 | 3.4600 | 458,600 |
| Jul 29, 2021 | 3.7900 | 3.8000 | 3.5600 | 3.5900 | 3.5900 | 604,200 |
| Jul 28, 2021 | 3.4700 | 3.7500 | 3.4400 | 3.7300 | 3.7300 | 940,500 |
| Jul 27, 2021 | 3.4100 | 3.6000 | 3.3000 | 3.4500 | 3.4500 | 1,477,300 |
| Jul 26, 2021 | 3.5100 | 3.5490 | 3.3300 | 3.3900 | 3.3900 | 570,400 |
| Jul 23, 2021 | 3.4200 | 3.5970 | 3.3100 | 3.4600 | 3.4600 | 981,400 |
| Jul 22, 2021 | 3.7700 | 3.8000 | 3.2300 | 3.3600 | 3.3600 | 2,763,200 |
| Jul 21, 2021 | 3.8000 | 3.8850 | 3.6900 | 3.8300 | 3.8300 | 405,000 |
| Jul 20, 2021 | 3.6800 | 3.7900 | 3.6200 | 3.7400 | 3.7400 | 685,300 |
| Jul 19, 2021 | 3.5200 | 3.7200 | 3.5200 | 3.6500 | 3.6500 | 523,900 |
| Jul 16, 2021 | 3.6600 | 3.7600 | 3.6100 | 3.6300 | 3.6300 | 583,700 |
| Jul 15, 2021 | 3.6850 | 3.6900 | 3.5200 | 3.6100 | 3.6100 | 869,900 |
| Jul 14, 2021 | 3.8500 | 3.8500 | 3.6800 | 3.6900 | 3.6900 | 461,700 |
| Jul 13, 2021 | 3.9300 | 3.9500 | 3.8200 | 3.8500 | 3.8500 | 451,400 |
| Jul 12, 2021 | 4.0000 | 4.0000 | 3.8900 | 3.9300 | 3.9300 | 307,600 |
| Jul 09, 2021 | 3.9100 | 4.0000 | 3.8800 | 3.9900 | 3.9900 | 309,500 |
| Jul 08, 2021 | 3.7100 | 3.9400 | 3.7000 | 3.9200 | 3.9200 | 505,600 |
| Jul 07, 2021 | 4.1700 | 4.1900 | 3.8600 | 3.9000 | 3.9000 | 846,000 |
| Jul 06, 2021 | 4.2700 | 4.2900 | 4.1200 | 4.1800 | 4.1800 | 335,900 |
| Jul 02, 2021 | 4.3800 | 4.4000 | 4.1600 | 4.2600 | 4.2600 | 519,800 |
| Jul 01, 2021 | 4.2200 | 4.3900 | 4.2000 | 4.3800 | 4.3800 | 437,600 |
| Jun 30, 2021 | 4.2150 | 4.2900 | 4.0900 | 4.1800 | 4.1800 | 502,300 |
| Jun 29, 2021 | 4.4600 | 4.4800 | 4.1600 | 4.1800 | 4.1800 | 666,500 |
| Jun 28, 2021 | 4.6400 | 4.6900 | 4.4500 | 4.4600 | 4.4600 | 522,900 |
| Jun 25, 2021 | 4.6000 | 4.6600 | 4.5650 | 4.6200 | 4.6200 | 4,175,900 |
| Jun 24, 2021 | 4.5300 | 4.6900 | 4.5300 | 4.6500 | 4.6500 | 540,200 |
| Jun 23, 2021 | 4.5500 | 4.6800 | 4.5000 | 4.5700 | 4.5700 | 572,200 |
| Jun 22, 2021 | 4.8000 | 4.8100 | 4.5300 | 4.5500 | 4.5500 | 804,700 |
| Jun 21, 2021 | 4.7000 | 4.8500 | 4.6200 | 4.8200 | 4.8200 | 1,385,100 |
| Jun 18, 2021 | 4.8680 | 4.9850 | 4.6800 | 4.7000 | 4.7000 | 1,321,500 |
| Jun 17, 2021 | 4.8600 | 4.9950 | 4.8100 | 4.9700 | 4.9700 | 1,124,300 |
| Jun 16, 2021 | 5.0100 | 5.1000 | 4.7200 | 4.8900 | 4.8900 | 1,422,300 |
| Jun 15, 2021 | 5.0000 | 5.2800 | 4.9300 | 4.9900 | 4.9900 | 2,011,600 |
| Jun 14, 2021 | 5.0000 | 5.1400 | 4.9400 | 5.0100 | 5.0100 | 1,393,800 |
| Jun 11, 2021 | 4.8930 | 5.0300 | 4.8900 | 4.9700 | 4.9700 | 1,332,400 |
| Jun 10, 2021 | 4.6900 | 5.0800 | 4.6600 | 4.9600 | 4.9600 | 1,736,200 |
| Jun 09, 2021 | 4.7600 | 4.8200 | 4.6700 | 4.7100 | 4.7100 | 1,107,900 |
| Jun 08, 2021 | 4.6700 | 4.7500 | 4.5500 | 4.7100 | 4.7100 | 1,103,600 |
| Jun 07, 2021 | 4.4800 | 4.7700 | 4.4700 | 4.6700 | 4.6700 | 1,836,800 |
| Jun 04, 2021 | 4.4600 | 4.5100 | 4.3900 | 4.4600 | 4.4600 | 639,900 |
| Jun 03, 2021 | 4.4500 | 4.5100 | 4.3800 | 4.4600 | 4.4600 | 931,500 |
| Jun 02, 2021 | 4.4500 | 4.5300 | 4.3300 | 4.4900 | 4.4900 | 1,691,500 |
| Jun 01, 2021 | 4.3600 | 4.5900 | 4.3600 | 4.4900 | 4.4900 | 1,171,600 |
| May 28, 2021 | 4.5200 | 4.6200 | 4.2800 | 4.3400 | 4.3400 | 2,822,000 |
| May 27, 2021 | 4.2600 | 4.4000 | 4.0800 | 4.3500 | 4.3500 | 2,388,400 |
| May 26, 2021 | 4.0200 | 4.2500 | 3.8000 | 4.1000 | 4.1000 | 6,235,600 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2021 Verizon Media. All rights reserved.
