Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Selecta Biosciences, Inc. (SELB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.2700-0.0700 (-1.61%)
At close: 4:00PM EDT
4.4300 +0.16 (+3.75%)
After hours: 07:36PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20214.44004.44004.26004.27004.2700534,600
Oct 14, 20214.48004.51004.31004.34004.3400576,700
Oct 13, 20214.38004.48004.35004.43004.4300865,400
Oct 12, 20214.34004.51004.29004.34004.34001,028,000
Oct 11, 20214.25504.37004.18004.29004.2900399,500
Oct 08, 20214.28004.36004.21004.28004.2800391,200
Oct 07, 20214.21004.29004.15004.26004.2600395,000
Oct 06, 20214.33004.33004.17004.19004.1900579,200
Oct 05, 20214.23004.35004.18304.33004.3300801,800
Oct 04, 20214.19004.38004.12004.23004.23001,666,300
Oct 01, 20214.16004.18004.00504.18004.1800521,700
Sep 30, 20214.17004.26504.13004.16004.1600446,400
Sep 29, 20214.37004.41004.03004.12004.1200750,900
Sep 28, 20214.42004.42004.30004.33004.3300615,100
Sep 27, 20214.34004.47504.32004.44004.4400617,500
Sep 24, 20214.33004.42004.30504.32004.3200558,900
Sep 23, 20214.50004.52904.33004.40004.4000621,800
Sep 22, 20214.24004.49004.23004.48004.4800834,600
Sep 21, 20214.23004.38004.18004.27004.2700746,400
Sep 20, 20214.27004.45004.10004.17004.17001,582,000
Sep 17, 20214.15004.46004.09004.45004.45003,826,400
Sep 16, 20214.27004.27004.11004.17004.1700428,000
Sep 15, 20214.06004.41003.90004.27004.27001,070,300
Sep 14, 20214.41004.41004.01004.01004.0100975,500
Sep 13, 20214.41004.57504.33004.33004.3300898,500
Sep 10, 20214.40004.43004.22004.41004.4100480,200
Sep 09, 20214.40004.43204.28504.36004.3600686,200
Sep 08, 20214.60004.60004.23004.36004.3600803,300
Sep 07, 20214.51004.67004.46004.46004.4600606,600
Sep 03, 20214.69004.70004.40004.48004.4800526,600
Sep 02, 20214.34004.66004.34004.62004.62001,511,500
Sep 01, 20214.38004.41904.29004.35004.3500559,500
Aug 31, 20214.38004.50004.23504.34004.3400962,600
Aug 30, 20214.05004.35704.01204.31004.31001,004,100
Aug 27, 20214.03004.12004.00504.02004.0200573,200
Aug 26, 20214.06004.14003.95004.00004.0000469,700
Aug 25, 20214.02004.15003.95004.07004.0700465,900
Aug 24, 20214.11004.12003.95004.04004.0400665,500
Aug 23, 20214.08004.30004.03004.10004.1000976,900
Aug 20, 20213.79004.01003.75003.94003.9400700,200
Aug 19, 20213.82003.98003.78003.82003.8200736,400
Aug 18, 20214.15004.15003.89003.90003.9000833,200
Aug 17, 20214.05004.22003.97004.16004.1600886,700
Aug 16, 20214.32004.36004.06004.09004.0900851,700
Aug 13, 20214.44504.56004.29004.32004.32001,033,800
Aug 12, 20213.96004.48003.86004.37004.37002,268,300
Aug 11, 20213.93003.98003.78003.82003.8200870,000
Aug 10, 20213.88003.99503.83003.94003.9400850,400
Aug 09, 20213.86003.99703.82003.86003.8600805,500
Aug 06, 20213.85003.93003.77003.87003.8700404,500
Aug 05, 20213.62003.84003.57003.83003.8300430,000
Aug 04, 20213.71003.87003.59003.61003.6100642,800
Aug 03, 20213.60003.76003.58903.70003.70001,105,200
Aug 02, 20213.48003.62003.39003.54003.5400897,200
Jul 30, 20213.63003.63003.45503.46003.4600458,600
Jul 29, 20213.79003.80003.56003.59003.5900604,200
Jul 28, 20213.47003.75003.44003.73003.7300940,500
Jul 27, 20213.41003.60003.30003.45003.45001,477,300
Jul 26, 20213.51003.54903.33003.39003.3900570,400
Jul 23, 20213.42003.59703.31003.46003.4600981,400
Jul 22, 20213.77003.80003.23003.36003.36002,763,200
Jul 21, 20213.80003.88503.69003.83003.8300405,000
Jul 20, 20213.68003.79003.62003.74003.7400685,300
Jul 19, 20213.52003.72003.52003.65003.6500523,900
Jul 16, 20213.66003.76003.61003.63003.6300583,700
Jul 15, 20213.68503.69003.52003.61003.6100869,900
Jul 14, 20213.85003.85003.68003.69003.6900461,700
Jul 13, 20213.93003.95003.82003.85003.8500451,400
Jul 12, 20214.00004.00003.89003.93003.9300307,600
Jul 09, 20213.91004.00003.88003.99003.9900309,500
Jul 08, 20213.71003.94003.70003.92003.9200505,600
Jul 07, 20214.17004.19003.86003.90003.9000846,000
Jul 06, 20214.27004.29004.12004.18004.1800335,900
Jul 02, 20214.38004.40004.16004.26004.2600519,800
Jul 01, 20214.22004.39004.20004.38004.3800437,600
Jun 30, 20214.21504.29004.09004.18004.1800502,300
Jun 29, 20214.46004.48004.16004.18004.1800666,500
Jun 28, 20214.64004.69004.45004.46004.4600522,900
Jun 25, 20214.60004.66004.56504.62004.62004,175,900
Jun 24, 20214.53004.69004.53004.65004.6500540,200
Jun 23, 20214.55004.68004.50004.57004.5700572,200
Jun 22, 20214.80004.81004.53004.55004.5500804,700
Jun 21, 20214.70004.85004.62004.82004.82001,385,100
Jun 18, 20214.86804.98504.68004.70004.70001,321,500
Jun 17, 20214.86004.99504.81004.97004.97001,124,300
Jun 16, 20215.01005.10004.72004.89004.89001,422,300
Jun 15, 20215.00005.28004.93004.99004.99002,011,600
Jun 14, 20215.00005.14004.94005.01005.01001,393,800
Jun 11, 20214.89305.03004.89004.97004.97001,332,400
Jun 10, 20214.69005.08004.66004.96004.96001,736,200
Jun 09, 20214.76004.82004.67004.71004.71001,107,900
Jun 08, 20214.67004.75004.55004.71004.71001,103,600
Jun 07, 20214.48004.77004.47004.67004.67001,836,800
Jun 04, 20214.46004.51004.39004.46004.4600639,900
Jun 03, 20214.45004.51004.38004.46004.4600931,500
Jun 02, 20214.45004.53004.33004.49004.49001,691,500
Jun 01, 20214.36004.59004.36004.49004.49001,171,600
May 28, 20214.52004.62004.28004.34004.34002,822,000
May 27, 20214.26004.40004.08004.35004.35002,388,400
May 26, 20214.02004.25003.80004.10004.10006,235,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement