Advertisement
Advertisement
U.S. markets open in 8 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Selecta Biosciences, Inc. (SELB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
1.7300-0.1400 (-7.49%)
At close: 04:00PM EST
1.7200 -0.01 (-0.58%)
After hours: 05:32PM EST
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20231.88001.88001.71001.73001.73001,699,000
Feb 07, 20231.84001.89501.79001.87001.87001,541,000
Feb 06, 20231.84001.84001.73001.83001.8300872,500
Feb 03, 20231.92001.98001.82001.84001.8400858,000
Feb 02, 20231.86001.94501.84001.86001.86001,079,800
Feb 01, 20231.77001.88001.73001.83001.8300643,100
Jan 31, 20231.79501.82001.72001.77001.7700707,400
Jan 30, 20231.77001.83001.74001.76001.7600585,900
Jan 27, 20231.71001.80001.69001.78001.7800668,100
Jan 26, 20231.73001.78501.68001.72001.7200786,100
Jan 25, 20231.79001.85001.68001.71001.71001,229,100
Jan 24, 20231.73001.88001.72001.81001.8100699,900
Jan 23, 20231.71001.88001.67001.75001.75001,459,900
Jan 20, 20231.63001.71001.55401.71001.71001,122,100
Jan 19, 20231.66001.70001.55001.63001.6300674,800
Jan 18, 20231.77001.77801.63001.66001.6600446,700
Jan 17, 20231.72001.75001.60501.69001.6900756,800
Jan 13, 20231.51001.81001.51001.69001.69001,290,500
Jan 12, 20231.48001.56501.44001.55001.5500608,400
Jan 11, 20231.39001.48001.33001.47001.4700523,300
Jan 10, 20231.31001.37501.30001.36001.3600462,600
Jan 09, 20231.35001.43001.30001.33001.33001,395,800
Jan 06, 20231.15001.26501.15001.23001.2300688,000
Jan 05, 20231.17001.17001.09501.16001.1600575,700
Jan 04, 20231.15001.19001.10001.15001.1500470,600
Jan 03, 20231.13001.16001.10501.15001.1500567,200
Dec 30, 20221.13001.13001.05001.13001.1300531,000
Dec 29, 20221.00001.15000.98001.13001.1300795,700
Dec 28, 20220.97201.02000.94500.98900.9890500,800
Dec 27, 20220.98001.00000.90000.95500.9550969,500
Dec 23, 20221.00001.06000.98000.98000.9800537,200
Dec 22, 20221.06001.09100.98701.02001.02001,090,200
Dec 21, 20221.07001.13001.04001.10001.1000738,600
Dec 20, 20221.12001.16001.05001.06001.0600736,000
Dec 19, 20221.21001.22001.09001.10001.1000727,500
Dec 16, 20221.24001.26501.19801.21001.2100712,500
Dec 15, 20221.31001.31001.25001.25001.2500522,400
Dec 14, 20221.33001.37001.30001.31001.3100407,200
Dec 13, 20221.31001.36701.28001.35001.3500978,500
Dec 12, 20221.24001.29001.22001.28001.2800611,700
Dec 09, 20221.29001.29001.22001.24001.2400339,000
Dec 08, 20221.28001.29001.24001.28001.2800441,400
Dec 07, 20221.32001.32001.26001.28001.2800281,200
Dec 06, 20221.30001.35001.29001.31001.3100430,300
Dec 05, 20221.33001.35001.29001.31001.3100468,200
Dec 02, 20221.25001.34001.24001.33001.3300582,600
Dec 01, 20221.32001.33001.26001.28001.2800411,800
Nov 30, 20221.27001.31001.23001.31001.3100624,600
Nov 29, 20221.27001.28001.23001.26501.2650378,900
Nov 28, 20221.25001.31001.25001.27001.2700579,600
Nov 25, 20221.30001.31001.21001.24001.2400263,500
Nov 23, 20221.27001.33901.26001.27001.2700583,800
Nov 22, 20221.27001.31001.20001.29001.2900503,400
Nov 21, 20221.37001.39001.25501.26001.2600721,900
Nov 18, 20221.46001.47001.37501.40001.4000305,600
Nov 17, 20221.47001.54001.40001.41001.41001,362,400
Nov 16, 20221.52001.52001.46001.51001.5100641,200
Nov 15, 20221.56001.57001.50001.52001.5200763,100
Nov 14, 20221.55001.56501.48001.56001.56001,044,900
Nov 11, 20221.47001.57501.46001.54001.54001,054,300
Nov 10, 20221.54001.55001.43501.47001.4700942,700
Nov 09, 20221.53001.55001.41301.42001.4200855,800
Nov 08, 20221.58001.62601.52001.55001.5500664,800
Nov 07, 20221.59001.65001.49001.58001.5800878,400
Nov 04, 20221.68001.68001.58501.64001.6400810,400
Nov 03, 20221.59001.71001.52201.69001.69001,117,900
Nov 02, 20221.65001.70001.57001.63001.6300662,300
Nov 01, 20221.59001.77001.59001.66001.66001,575,200
Oct 31, 20221.71001.71001.57501.58001.5800546,200
Oct 28, 20221.63001.71001.57001.70001.7000391,600
Oct 27, 20221.75001.75001.61001.63001.6300485,500
Oct 26, 20221.70001.79001.66001.71001.7100570,500
Oct 25, 20221.63001.72001.63001.70001.7000472,100
Oct 24, 20221.59001.62501.52001.62001.6200523,100
Oct 21, 20221.51001.59001.45001.57001.5700551,700
Oct 20, 20221.42001.51501.42001.49001.4900509,200
Oct 19, 20221.50001.53001.41501.42001.4200688,200
Oct 18, 20221.55001.61901.47001.51001.5100845,600
Oct 17, 20221.57001.57001.47001.51001.5100904,200
Oct 14, 20221.69001.69001.51001.53001.5300473,800
Oct 13, 20221.59001.67501.56501.62001.6200662,400
Oct 12, 20221.65001.67501.59001.63001.6300462,300
Oct 11, 20221.51001.67001.48501.64001.6400658,900
Oct 10, 20221.65001.65001.50001.52001.5200987,600
Oct 07, 20221.71001.73001.65001.65001.6500302,400
Oct 06, 20221.71001.76001.62001.75001.7500459,000
Oct 05, 20221.75001.76501.68001.73001.7300306,600
Oct 04, 20221.75001.79001.70501.75001.7500688,200
Oct 03, 20221.67001.73001.59001.70001.70001,695,000
Sep 30, 20221.59001.75001.58501.64001.6400731,200
Sep 29, 20221.68001.69001.56301.61001.6100529,000
Sep 28, 20221.62001.74001.62001.70001.7000793,900
Sep 27, 20221.53001.61001.51001.58001.5800477,600
Sep 26, 20221.47001.57001.46501.51001.5100440,800
Sep 23, 20221.53001.55001.45001.50001.5000614,900
Sep 22, 20221.58001.60501.49001.56001.5600822,000
Sep 21, 20221.70001.70001.55501.58001.58001,235,000
Sep 20, 20221.74001.78001.69001.71001.71001,145,100
Sep 19, 20221.82001.83001.71001.76001.7600809,600
Sep 16, 20221.84001.87001.75001.84001.84001,255,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement