SEM - Select Medical Holdings Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEM191018C000150002019-10-08 3:18PM EDT15.000.901.702.200.00---140.63%
SEM191018C000160002019-09-05 2:48PM EDT16.000.920.150.600.00--200.00%
SEM191018C000170002019-09-23 9:30AM EDT17.000.370.000.150.00--3644.14%
SEM191018C000180002019-09-23 3:36PM EDT18.000.100.000.250.00--1398.44%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEM191018P000170002019-09-30 12:05AM EDT17.000.500.050.250.00-101031.25%