SEM - Select Medical Holdings Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM191018C00015000 | 2019-10-08 3:18PM EDT | 15.00 | 0.90 | 1.70 | 2.20 | 0.00 | - | - | - | 140.63% |
| SEM191018C00016000 | 2019-09-05 2:48PM EDT | 16.00 | 0.92 | 0.15 | 0.60 | 0.00 | - | - | 20 | 0.00% |
| SEM191018C00017000 | 2019-09-23 9:30AM EDT | 17.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | - | 36 | 44.14% |
| SEM191018C00018000 | 2019-09-23 3:36PM EDT | 18.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 13 | 98.44% |
PutsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM191018P00017000 | 2019-09-30 12:05AM EDT | 17.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 31.25% |