Select Medical Holdings Corporation (SEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.45+0.29 (+0.74%)
At close: 4:00PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM210820C00039000 | 2021-07-30 10:43AM EDT | 39.00 | 2.10 | 1.00 | 4.00 | -0.37 | -14.98% | 6 | 8 | 61.96% |
| SEM210820C00040000 | 2021-07-28 3:44PM EDT | 40.00 | 1.53 | 1.10 | 2.85 | 0.00 | - | 3 | 13 | 60.40% |
| SEM210820C00041000 | 2021-07-30 10:25AM EDT | 41.00 | 0.85 | 0.80 | 2.25 | -0.21 | -19.81% | 2 | 42 | 58.98% |
| SEM210820C00042000 | 2021-07-23 11:04AM EDT | 42.00 | 1.05 | 0.45 | 1.30 | 0.00 | - | 1 | 15 | 62.11% |
| SEM210820C00043000 | 2021-07-14 1:25PM EDT | 43.00 | 1.53 | 0.50 | 1.75 | 0.00 | - | 1 | 16 | 65.33% |
| SEM210820C00044000 | 2021-07-19 3:17PM EDT | 44.00 | 0.44 | 0.05 | 1.25 | 0.00 | - | 5 | 8 | 57.13% |
| SEM210820C00045000 | 2021-07-22 12:41PM EDT | 45.00 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1 | 6 | 55.76% |
| SEM210820C00048000 | 2021-07-21 1:01PM EDT | 48.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 54.59% |
| SEM210820C00049000 | 2021-07-20 3:39PM EDT | 49.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 5 | 3 | 66.21% |
| SEM210820C00050000 | 2021-07-21 1:16PM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 6 | 70.70% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM210820P00033000 | 2021-07-26 10:33AM EDT | 33.00 | 0.36 | 0.20 | 0.65 | 0.00 | - | 30 | 33 | 70.61% |
| SEM210820P00035000 | 2021-07-22 3:49PM EDT | 35.00 | 0.85 | 0.20 | 0.90 | 0.00 | - | 1 | 2 | 59.13% |
| SEM210820P00036000 | 2021-07-26 3:39PM EDT | 36.00 | 1.15 | 0.50 | 1.75 | 0.00 | - | 3 | 7 | 70.46% |
| SEM210820P00037000 | 2021-07-21 2:18PM EDT | 37.00 | 1.05 | 0.70 | 1.65 | 0.00 | - | 2 | 22 | 61.28% |
| SEM210820P00038000 | 2021-07-28 1:45PM EDT | 38.00 | 1.50 | 0.75 | 2.00 | 0.00 | - | 70 | 77 | 55.86% |
| SEM210820P00039000 | 2021-07-21 10:11AM EDT | 39.00 | 1.55 | 0.90 | 2.00 | 0.00 | - | 1 | 46 | 60.60% |
| SEM210820P00040000 | 2021-07-19 9:49AM EDT | 40.00 | 4.05 | 1.15 | 3.20 | 0.00 | - | 2 | 3 | 50.93% |
| SEM210820P00041000 | 2021-07-16 12:48PM EDT | 41.00 | 3.23 | 1.05 | 3.60 | 0.00 | - | 4 | 14 | 73.49% |
| SEM210820P00042000 | 2021-07-01 3:25PM EDT | 42.00 | 2.61 | 2.50 | 4.40 | 0.00 | - | 2 | 20 | 50.29% |
| SEM210820P00043000 | 2021-07-06 9:30AM EDT | 43.00 | 2.20 | 3.10 | 5.70 | 0.00 | - | 1 | 1 | 56.74% |
| SEM210820P00044000 | 2021-06-29 11:32AM EDT | 44.00 | 3.93 | 4.40 | 6.30 | 0.00 | - | 1 | 1 | 62.40% |
© 2021 Verizon Media. All rights reserved.
