Advertisement
Advertisement
U.S. markets open in 2 hours 53 minutes
S&P Futures
4,160.50 -15.25 (-0.37%) Dow Futures
34,113.00 -93.00 (-0.27%) Nasdaq Futures
12,740.25 -36.50 (-0.29%) Russell 2000 Futures
1,967.10 -12.20 (-0.62%) Crude Oil
77.94 +0.80 (+1.04%) Gold
1,892.60 +7.80 (+0.41%)
Select Medical Holdings Corporation (SEM)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM230217C00025000 | 2023-02-02 12:36PM EST | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEM230217C00030000 | 2023-01-23 11:51AM EST | 30.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM230217P00022500 | 2023-01-31 11:29AM EST | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SEM230217P00025000 | 2023-01-25 10:16AM EST | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEM230217P00030000 | 2023-02-07 11:16AM EST | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
