Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEM230217C00025000 | 2023-02-02 12:36PM EST | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SEM230217C00030000 | 2023-01-23 11:51AM EST | 30.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEM230217P00022500 | 2023-01-31 11:29AM EST | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
SEM230217P00025000 | 2023-01-25 10:16AM EST | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SEM230217P00030000 | 2023-02-07 11:16AM EST | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |