U.S. markets closed

Select Medical Holdings Corporation (SEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.45+0.29 (+0.74%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEM210820C000390002021-07-30 10:43AM EDT39.002.101.004.00-0.37-14.98%6861.96%
SEM210820C000400002021-07-28 3:44PM EDT40.001.531.102.850.00-31360.40%
SEM210820C000410002021-07-30 10:25AM EDT41.000.850.802.25-0.21-19.81%24258.98%
SEM210820C000420002021-07-23 11:04AM EDT42.001.050.451.300.00-11562.11%
SEM210820C000430002021-07-14 1:25PM EDT43.001.530.501.750.00-11665.33%
SEM210820C000440002021-07-19 3:17PM EDT44.000.440.051.250.00-5857.13%
SEM210820C000450002021-07-22 12:41PM EDT45.000.500.100.800.00-1655.76%
SEM210820C000480002021-07-21 1:01PM EDT48.000.200.000.300.00--154.59%
SEM210820C000490002021-07-20 3:39PM EDT49.000.290.000.500.00-5366.21%
SEM210820C000500002021-07-21 1:16PM EDT50.000.050.000.500.00-20670.70%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEM210820P000330002021-07-26 10:33AM EDT33.000.360.200.650.00-303370.61%
SEM210820P000350002021-07-22 3:49PM EDT35.000.850.200.900.00-1259.13%
SEM210820P000360002021-07-26 3:39PM EDT36.001.150.501.750.00-3770.46%
SEM210820P000370002021-07-21 2:18PM EDT37.001.050.701.650.00-22261.28%
SEM210820P000380002021-07-28 1:45PM EDT38.001.500.752.000.00-707755.86%
SEM210820P000390002021-07-21 10:11AM EDT39.001.550.902.000.00-14660.60%
SEM210820P000400002021-07-19 9:49AM EDT40.004.051.153.200.00-2350.93%
SEM210820P000410002021-07-16 12:48PM EDT41.003.231.053.600.00-41473.49%
SEM210820P000420002021-07-01 3:25PM EDT42.002.612.504.400.00-22050.29%
SEM210820P000430002021-07-06 9:30AM EDT43.002.203.105.700.00-1156.74%
SEM210820P000440002021-06-29 11:32AM EDT44.003.934.406.300.00-1162.40%