U.S. markets closed

Select Medical Holdings Corporation (SEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.41+0.81 (+2.28%)
At close: 3:59PM EDT
36.42 +0.01 (0.03%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEM211217C000410002021-08-25 5:28PM EDT2021-12-171.400.002.700.00-1163.67%
SEM220318C000410002021-08-25 11:26AM EDT2022-03-181.430.103.700.00--154.03%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEM211217P000410002021-08-20 11:50AM EDT2021-12-179.356.407.200.00-21256.30%