SEMG - SemGroup Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEMG190621C000100002019-05-01 12:13PM EDT10.003.003.103.600.00-1075.00%
SEMG190621C000125002019-05-21 3:26PM EDT12.501.760.951.150.00-152,02650.59%
SEMG190621C000150002019-05-23 1:00PM EDT15.000.250.050.25+0.10+66.67%65,55855.66%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEMG190621P000125002019-05-21 11:50AM EDT12.500.150.200.450.00-6855.27%
SEMG190621P000150002019-05-23 10:22AM EDT15.001.751.751.950.00-12651.95%