SEMG - SemGroup Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEMG190816C000100002019-07-08 10:10AM EDT10.002.401.652.600.00-2283.40%
SEMG190816C000125002019-07-18 2:22PM EDT12.500.250.150.350.00-1,0571,25548.83%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEMG190816P000100002019-06-28 2:45PM EDT10.000.240.100.200.00-1160.74%
SEMG190816P000125002019-07-15 3:59PM EDT12.500.831.301.450.00--274.41%
SEMG190816P000150002019-06-24 1:02PM EDT15.003.833.303.900.00--1101.95%