SEMG - SemGroup Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEMG190920C000075002019-09-10 10:58AM EDT7.502.228.5011.300.00-111101,134.38%
SEMG190920C000100002019-09-18 3:33PM EDT10.006.556.507.50+0.05+0.77%8001,142631.25%
SEMG190920C000125002019-09-17 10:30AM EDT12.503.904.004.100.00-5512,045196.88%
SEMG190920C000150002019-09-18 3:39PM EDT15.001.101.002.65-0.40-26.67%235171.48%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEMG190920P000075002019-09-06 12:42PM EDT7.500.100.000.050.00-384506.25%
SEMG190920P000100002019-08-22 1:49PM EDT10.000.800.000.050.00-10260337.50%
SEMG190920P000125002019-09-16 12:46PM EDT12.500.030.000.050.00-2357203.13%
SEMG190920P000150002019-09-17 2:38PM EDT15.000.050.000.050.00-50138885.94%