Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hartford Schroders Emerging Markets Equity Fund Class SDR (SEMTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.54-0.01 (-0.05%)
At close: 8:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202120.5420.5420.5420.5420.54-
Oct 21, 202120.5520.5520.5520.5520.55-
Oct 20, 202120.7520.7520.7520.7520.75-
Oct 19, 202120.7220.7220.7220.7220.72-
Oct 18, 202120.4620.4620.4620.4620.46-
Oct 15, 202120.5020.5020.5020.5020.50-
Oct 14, 202120.2420.2420.2420.2420.24-
Oct 13, 202120.1120.1120.1120.1120.11-
Oct 12, 202119.9119.9119.9119.9119.91-
Oct 11, 202120.0220.0220.0220.0220.02-
Oct 08, 202120.1220.1220.1220.1220.12-
Oct 07, 202120.0820.0820.0820.0820.08-
Oct 06, 202119.7019.7019.7019.7019.70-
Oct 05, 202119.8319.8319.8319.8319.83-
Oct 04, 202119.6819.6819.6819.6819.68-
Oct 01, 202120.0020.0020.0020.0020.00-
Sep 30, 202119.9519.9519.9519.9519.95-
Sep 29, 202119.8819.8819.8819.8819.88-
Sep 28, 202119.9719.9719.9719.9719.97-
Sep 27, 202120.3420.3420.3420.3420.34-
Sep 24, 202120.2020.2020.2020.2020.20-
Sep 23, 202120.3920.3920.3920.3920.39-
Sep 22, 202120.2020.2020.2020.2020.20-
Sep 21, 202119.9719.9719.9719.9719.97-
Sep 20, 202119.8419.8419.8419.8419.84-
Sep 17, 202120.3820.3820.3820.3820.38-
Sep 16, 202120.4420.4420.4420.4420.44-
Sep 15, 202120.6820.6820.6820.6820.68-
Sep 14, 202120.6720.6720.6720.6720.67-
Sep 13, 202120.8620.8620.8620.8620.86-
Sep 10, 202120.7820.7820.7820.7820.78-
Sep 09, 202120.8420.8420.8420.8420.84-
Sep 08, 202120.9320.9320.9320.9320.93-
Sep 07, 202121.2621.2621.2621.2621.26-
Sep 03, 202121.1221.1221.1221.1221.12-
Sep 02, 202121.0221.0221.0221.0221.02-
Sep 01, 202121.1621.1621.1621.1621.16-
Aug 31, 202120.9620.9620.9620.9620.96-
Aug 30, 202120.6520.6520.6520.6520.65-
Aug 27, 202120.6320.6320.6320.6320.63-
Aug 26, 202120.4020.4020.4020.4020.40-
Aug 25, 202120.6720.6720.6720.6720.67-
Aug 24, 202120.6220.6220.6220.6220.62-
Aug 23, 202120.1720.1720.1720.1720.17-
Aug 20, 202119.9119.9119.9119.9119.91-
Aug 19, 202119.9519.9519.9519.9519.95-
Aug 18, 202120.3020.3020.3020.3020.30-
Aug 17, 202120.2720.2720.2720.2720.27-
Aug 16, 202120.5520.5520.5520.5520.55-
Aug 13, 202120.6920.6920.6920.6920.69-
Aug 12, 202120.7620.7620.7620.7620.76-
Aug 11, 202120.9420.9420.9420.9420.94-
Aug 10, 202120.9720.9720.9720.9720.97-
Aug 09, 202120.9920.9920.9920.9920.99-
Aug 06, 202120.9020.9020.9020.9020.90-
Aug 05, 202121.0721.0721.0721.0721.07-
Aug 04, 202121.0421.0421.0421.0421.04-
Aug 03, 202120.9220.9220.9220.9220.92-
Aug 02, 202120.7720.7720.7720.7720.77-
Jul 30, 202120.5820.5820.5820.5820.58-
Jul 29, 202120.8320.8320.8320.8320.83-
Jul 28, 202120.6120.6120.6120.6120.61-
Jul 27, 202120.1520.1520.1520.1520.15-
Jul 26, 202120.4520.4520.4520.4520.45-
Jul 23, 202120.8520.8520.8520.8520.85-
Jul 22, 202121.0221.0221.0221.0221.02-
Jul 21, 202120.9520.9520.9520.9520.95-
Jul 20, 202120.8620.8620.8620.8620.86-
Jul 19, 202120.6920.6920.6920.6920.69-
Jul 16, 202121.1121.1121.1121.1121.11-
Jul 15, 202121.3221.3221.3221.3221.32-
Jul 14, 202121.2621.2621.2621.2621.26-
Jul 13, 202121.1721.1721.1721.1721.17-
Jul 12, 202121.0421.0421.0421.0421.04-
Jul 09, 202121.0421.0421.0421.0421.04-
Jul 08, 202120.7520.7520.7520.7520.75-
Jul 07, 202121.2121.2121.2121.2121.21-
Jul 06, 202121.1821.1821.1821.1821.18-
Jul 02, 202121.4921.4921.4921.4921.49-
Jul 01, 202121.5521.5521.5521.5521.55-
Jun 30, 202121.7021.7021.7021.7021.70-
Jun 29, 202121.7721.7721.7721.7721.77-
Jun 28, 202121.8121.8121.8121.8121.81-
Jun 25, 202121.8621.8621.8621.8621.86-
Jun 24, 202121.7021.7021.7021.7021.70-
Jun 23, 202121.4621.4621.4621.4621.46-
Jun 22, 202121.3021.3021.3021.3021.30-
Jun 21, 202121.4021.4021.4021.4021.40-
Jun 18, 202121.3121.3121.3121.3121.31-
Jun 17, 202121.5521.5521.5521.5521.55-
Jun 16, 202121.5421.5421.5421.5421.54-
Jun 15, 202121.6721.6721.6721.6721.67-
Jun 14, 202121.8121.8121.8121.8121.81-
Jun 11, 202121.7421.7421.7421.7421.74-
Jun 10, 202121.7921.7921.7921.7921.79-
Jun 09, 202121.6621.6621.6621.6621.66-
Jun 08, 202121.7321.7321.7321.7321.73-
Jun 07, 202121.8621.8621.8621.8621.86-
Jun 04, 202121.9521.9521.9521.9521.95-
Jun 03, 202121.7521.7521.7521.7521.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement