U.S. Markets open in 5 hrs 33 mins

Seneca Foods Corporation (SENEA)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
30.850.00 (0.00%)
At close: 4:00PM EDT
People also watch
SENEBSFNCFLXSSASRSGBK
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201730.7031.1330.6530.8530.8518,200
Jun 26, 201731.3031.3030.6530.8530.8526,700
Jun 23, 201730.8031.4530.5931.3531.3560,800
Jun 22, 201731.0031.4030.6430.7530.7532,400
Jun 21, 201730.9331.3530.7031.1031.1018,200
Jun 20, 201731.3031.5030.8031.0031.0011,100
Jun 19, 201731.1531.7031.0331.4531.4516,500
Jun 16, 201731.1031.4530.5531.1031.1053,900
Jun 15, 201731.8532.4031.3031.4031.4016,900
Jun 14, 201732.1032.3531.7532.2532.2516,800
Jun 13, 201731.8532.4031.6031.9031.9018,900
Jun 12, 201731.8032.5031.5031.6531.6527,800
Jun 09, 201731.4532.5031.4531.7531.7525,000
Jun 08, 201730.9031.6530.8031.3031.3029,000
Jun 07, 201731.8531.8830.8031.1031.1018,400
Jun 06, 201730.5031.3530.0031.0531.0541,500
Jun 05, 201730.3531.1530.1530.8030.8039,700
Jun 02, 201731.8532.6530.3030.3530.3524,500
Jun 01, 201730.8032.0030.2531.7531.7574,300
May 31, 201732.0332.0330.6530.8030.8023,900
May 30, 201733.1533.1531.6031.6531.6518,500
May 26, 201733.5533.6532.7533.3033.3012,100
May 25, 201734.2534.2533.8533.9033.9014,800
May 24, 201734.6534.6533.8034.0034.0018,500
May 23, 201734.6534.8034.0834.1034.1018,400
May 22, 201735.0535.0534.4034.5034.5019,800
May 19, 201734.5035.6034.3034.4034.4014,100
May 18, 201734.2034.9534.0834.5534.5514,600
May 17, 201734.6034.8534.2034.4034.4017,800
May 16, 201735.4535.7034.7535.1535.1519,600
May 15, 201735.6036.1535.3535.5035.5011,700
May 12, 201735.3035.6035.0535.5535.5514,800
May 11, 201734.8035.4934.8035.3035.3015,600
May 10, 201735.9036.0534.8134.9034.9013,400
May 09, 201736.2036.5035.6536.1036.1010,900
May 08, 201736.4036.5036.0036.1336.139,900
May 05, 201737.0537.0536.1536.3536.357,400
May 04, 201736.8036.8036.4236.5536.555,300
May 03, 201737.0037.2836.5036.6036.6014,000
May 02, 201737.3037.3037.0037.2537.258,600
May 01, 201737.6537.6537.0037.2537.2512,300
Apr 28, 201737.8537.8537.2037.2037.2011,400
Apr 27, 201737.7538.1537.4537.8037.8012,300
Apr 26, 201736.6537.8536.5537.6537.6519,800
Apr 25, 201736.2037.5036.1036.5036.5020,500
Apr 24, 201735.6536.3035.5936.0036.0015,400
Apr 21, 201735.3535.7534.9534.9534.9527,100
Apr 20, 201734.5535.5034.5535.5035.5016,600
Apr 19, 201734.0535.0534.0534.5534.5519,900
Apr 18, 201733.7034.1533.6534.1034.1018,600
Apr 17, 201733.7033.9533.5033.7533.7516,200
Apr 13, 201734.0034.5533.5533.7033.7024,500
Apr 12, 201734.9035.1534.0034.7034.7024,500
Apr 11, 201734.2535.3533.8534.7034.7022,300
Apr 10, 201734.1034.8833.7034.5534.5527,700
Apr 07, 201733.6534.3533.6533.9033.9034,100
Apr 06, 201734.1034.1033.5033.6533.6535,300
Apr 05, 201735.0035.0033.4034.2534.2539,400
Apr 04, 201735.5835.8534.6034.7034.7015,800
Apr 03, 201736.2036.2135.2535.5535.5520,300
Mar 31, 201736.5536.6536.0036.1036.1039,300
Mar 30, 201735.2536.6035.2536.5036.5016,000
Mar 29, 201735.1535.6735.1535.4035.4043,000
Mar 28, 201734.8035.9034.6035.1535.1523,800
Mar 27, 201734.6535.0534.5535.0535.0532,700
Mar 24, 201735.7536.0034.5034.6034.6031,900
Mar 23, 201734.8035.7534.7035.7535.7528,900
Mar 22, 201734.8035.4534.3034.8034.8024,700
Mar 21, 201736.5036.5034.8534.9534.9533,500
Mar 20, 201738.5038.6036.4036.5036.5032,800
Mar 17, 201736.6539.2536.4038.9038.9085,500
Mar 16, 201736.0037.0036.0036.7536.7522,800
Mar 15, 201736.5036.6535.6535.7035.7041,700
Mar 14, 201736.0536.6535.6236.1536.1519,000
Mar 13, 201736.7037.0336.1536.4036.4017,100
Mar 10, 201738.6538.6536.7036.7036.7028,900
Mar 09, 201737.1538.2537.1538.1538.1531,900
Mar 08, 201737.5037.6036.8037.2537.2515,900
Mar 07, 201736.9537.6036.7037.2037.2011,900
Mar 06, 201738.1538.1537.0037.1037.1025,800
Mar 03, 201737.7538.3037.3038.2038.2025,300
Mar 02, 201738.6538.7537.1537.8037.808,500
Mar 01, 201738.1039.4538.1038.6038.6020,700
Feb 28, 201737.9037.9037.0537.5537.5519,900
Feb 27, 201737.9538.0037.2037.7037.7021,900
Feb 24, 201737.6038.1037.3037.9537.9515,000
Feb 23, 201738.0538.2537.3037.6037.6015,100
Feb 22, 201737.7038.1537.4538.0538.058,900
Feb 21, 201737.4538.2537.4537.9537.9517,000
Feb 17, 201737.6037.6537.1337.3537.3517,400
Feb 16, 201738.1538.1537.4037.5537.5517,400
Feb 15, 201737.7038.4537.7038.1038.1015,200
Feb 14, 201738.2038.4237.5537.9537.9515,800
Feb 13, 201739.5039.5038.2038.4038.4019,600
Feb 10, 201738.2539.3537.9039.3539.3536,400
Feb 09, 201737.4538.5337.4038.1038.1019,200
Feb 08, 201737.0037.6536.9537.6037.6036,000
Feb 07, 201737.5037.7537.0037.0037.0031,900
Feb 06, 201737.3037.7536.4537.6037.6040,100
Feb 03, 201737.5037.6036.7537.3537.3524,000
*Close price adjusted for dividends and splits.
Loading more data...