U.S. markets close in 6 hours 19 minutes

Seneca Foods Corporation (SENEB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.000.00 (0.00%)
As of 9:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202147.2350.0050.0050.0050.008
Jun 11, 202147.9847.9847.9847.9847.98-
Jun 10, 202147.9847.9847.9847.9847.98-
Jun 09, 202147.9847.9847.9847.9847.98-
Jun 08, 202147.2347.9847.2347.9847.98800
Jun 07, 202148.5048.5048.5048.5048.50200
Jun 04, 202147.0047.0047.0047.0047.00-
Jun 03, 202147.0047.0047.0047.0047.00-
Jun 02, 202147.0047.0047.0047.0047.00-
Jun 01, 202147.0047.0047.0047.0047.00200
May 28, 202147.0047.0047.0047.0047.00-
May 27, 202147.0047.0047.0047.0047.00300
May 26, 202146.2246.2246.2246.2246.22-
May 25, 202146.2246.2246.2246.2246.22-
May 24, 202146.2246.2246.2246.2246.22200
May 21, 202146.3946.3946.3946.3946.39-
May 20, 202146.3946.3946.3946.3946.39-
May 19, 202146.4946.5346.3946.3946.39800
May 18, 202148.4448.4448.4448.4448.44-
May 17, 202148.4448.4448.4448.4448.44-
May 14, 202148.4448.4448.4448.4448.44-
May 13, 202148.4448.4448.4448.4448.44-
May 12, 202148.4448.4448.4448.4448.44-
May 11, 202148.4448.4448.4448.4448.44-
May 10, 202148.4448.4448.4448.4448.44100
May 07, 202148.4448.4448.4448.4448.44-
May 06, 202148.4448.4448.4448.4448.44600
May 05, 202148.5048.5048.5048.5048.50-
May 04, 202148.5048.5048.5048.5048.50400
May 03, 202149.3749.3746.5946.5946.59300
Apr 30, 202147.2847.2847.2847.2847.28-
Apr 29, 202147.2847.2847.2847.2847.28100
Apr 28, 202147.5747.5747.5747.5747.57200
Apr 27, 202147.6447.6447.6447.6447.64-
Apr 26, 202147.9947.9947.6447.6447.64600
Apr 23, 202147.2547.2547.2547.2547.25300
Apr 22, 202150.4550.4550.4550.4550.45-
Apr 21, 202150.4550.4550.4550.4550.45-
Apr 20, 202150.4550.4550.4550.4550.45-
Apr 19, 202150.4550.4550.4550.4550.45400
Apr 16, 202149.8649.8649.8649.8649.86-
Apr 15, 202149.8649.8649.8649.8649.86100
Apr 14, 202149.8649.8649.8649.8649.86-
Apr 13, 202149.8649.8649.8649.8649.86-
Apr 12, 202154.9954.9949.8649.8649.861,100
Apr 09, 202151.4551.4551.4551.4551.45-
Apr 08, 202150.8951.4550.7551.4551.45800
Apr 07, 202149.7650.5049.7650.5050.50900
Apr 06, 202149.3249.3249.3249.3249.32100
Apr 05, 202148.2348.2348.2348.2348.23-
Apr 01, 202148.6848.6848.2348.2348.23200
Mar 31, 202150.3750.3750.3750.3750.37-
Mar 30, 202150.3750.3750.3750.3750.37-
Mar 29, 202150.3750.3750.3750.3750.37-
Mar 26, 202150.3750.3750.3750.3750.37-
Mar 25, 202150.3750.3750.3750.3750.37200
Mar 24, 202152.2552.2552.2552.2552.25-
Mar 23, 202152.9154.3952.2552.2552.25400
Mar 22, 202153.1053.1053.1053.1053.10-
Mar 19, 202155.0155.0153.1053.1053.10500
Mar 18, 202155.8355.8355.8355.8355.83200
Mar 17, 202157.4557.4557.4557.4557.45100
Mar 16, 202157.2457.4557.2457.4557.45400
Mar 15, 202155.2355.2355.2355.2355.23700
Mar 12, 202160.1160.1159.1059.2459.241,100
Mar 11, 202161.6361.6361.6361.6361.63-
Mar 10, 202161.6361.6361.6361.6361.63-
Mar 09, 202160.0161.9660.0161.6361.63900
Mar 08, 202158.0061.1858.0059.8059.802,000
Mar 05, 202157.2057.5057.2057.5057.501,000
Mar 04, 202153.9053.9053.9053.9053.90400
Mar 03, 202154.8854.8854.8854.8854.88-
Mar 02, 202154.8854.8854.8854.8854.88200
Mar 01, 202154.9456.7954.9456.7956.791,000
Feb 26, 202155.2156.0454.3354.3354.33800
Feb 25, 202150.8450.8450.8450.8450.84-
Feb 24, 202150.8450.8450.8450.8450.84-
Feb 23, 202150.8450.8450.8450.8450.84500
Feb 22, 202150.8450.8450.8450.8450.84-
Feb 19, 202150.8450.8450.8450.8450.84200
Feb 18, 202150.0050.0050.0050.0050.00-
Feb 17, 202150.0050.0050.0050.0050.00-
Feb 16, 202150.0050.0050.0050.0050.00400
Feb 12, 202148.6248.6248.6248.6248.62-
Feb 11, 202148.6248.6248.6248.6248.62-
Feb 10, 202145.6053.5445.6048.6248.621,400
Feb 09, 202151.4451.9950.1850.1850.181,800
Feb 08, 202143.8945.1643.8945.1645.161,700
Feb 05, 202142.8742.8742.8742.8742.87-
Feb 04, 202142.0344.5841.9142.8742.872,600
Feb 03, 202138.2638.2638.2638.2638.26-
Feb 02, 202138.2638.2638.2638.2638.26-
Feb 01, 202138.0338.2637.8038.2638.26700
Jan 29, 202138.3638.3638.3638.3638.36-
Jan 28, 202138.3638.3638.3638.3638.36-
Jan 27, 202138.3638.3638.3638.3638.36-
Jan 26, 202137.8838.3637.8838.3638.36400
Jan 25, 202139.7940.9139.7940.9140.911,500
Jan 22, 202141.6041.6041.6041.6041.60100
Jan 21, 202141.6041.6041.6041.6041.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...