Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
3.2300-0.0400 (-1.22%)
At close: 1:00PM EST
3.2600 +0.03 (+0.93%)
After hours: 04:45PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.75-0.05-1.79%109000.500.040.00-1891
2.30-0.05-2.13%21,1071.000.040.00-13482
1.70-0.10-5.56%21,9471.500.040.00-21,345
1.30-0.10-7.14%84,9352.000.10+0.05+100.00%52,993
1.00-0.10-9.09%92,7942.500.210.00-554,496
0.74-0.06-7.50%16210,0383.000.50+0.06+13.64%939,952
0.52-0.05-8.77%16311,8383.500.82+0.10+13.89%124,821
0.40-0.01-2.44%43820,8284.001.17+0.02+1.74%344,792
0.33+0.03+10.00%898,1794.501.50-0.03-1.96%30899
0.30+0.01+3.45%15423,5115.001.930.00-55,315
0.24+0.02+9.09%24211,6315.502.330.00-1591
0.200.00-1313,9746.002.770.00-1075
0.170.00-618,1397.003.800.00-12,079
0.130.00-75,0698.004.800.00-100206
0.10-0.03-23.08%122,3019.005.720.00-1,0001,000
0.100.00-8840,86210.006.360.00-106,769
Advertisement
Advertisement