Advertisement
Advertisement
U.S. markets open in 4 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
3.4700-0.0200 (-0.57%)
At close: 4:00PM EDT
3.4300 -0.04 (-1.15%)
Pre-Market: 05:03AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS220414C000005002021-10-15 3:35PM EDT0.502.900.000.000.00-100.00%
SENS220414C000010002021-10-20 12:00PM EDT1.002.650.000.000.00-400.00%
SENS220414C000015002021-10-25 10:28AM EDT1.502.130.000.000.00-600.00%
SENS220414C000020002021-10-21 1:03PM EDT2.001.760.000.000.00-200.00%
SENS220414C000025002021-10-22 1:58PM EDT2.501.400.000.000.00-1100.00%
SENS220414C000030002021-10-25 3:44PM EDT3.001.200.000.000.00-800.00%
SENS220414C000035002021-10-25 3:44PM EDT3.501.000.000.000.00-4800.78%
SENS220414C000040002021-10-25 3:47PM EDT4.000.850.000.000.00-6206.25%
SENS220414C000045002021-10-25 1:14PM EDT4.500.750.000.000.00-3012.50%
SENS220414C000050002021-10-25 3:43PM EDT5.000.640.000.000.00-14012.50%
SENS220414C000055002021-10-22 3:53PM EDT5.500.600.000.000.00-262025.00%
SENS220414C000060002021-10-25 1:55PM EDT6.000.550.000.000.00-59025.00%
PutsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS220414P000005002021-10-20 9:30AM EDT0.500.020.000.000.00--050.00%
SENS220414P000015002021-10-15 11:04AM EDT1.500.120.000.000.00-5025.00%
SENS220414P000020002021-10-25 2:50PM EDT2.000.300.000.000.00-7025.00%
SENS220414P000025002021-10-25 2:16PM EDT2.500.420.000.000.00-28012.50%
SENS220414P000030002021-10-25 3:20PM EDT3.000.730.000.000.00-406.25%
SENS220414P000035002021-10-25 9:30AM EDT3.501.010.000.000.00-100.00%
SENS220414P000040002021-10-21 3:09PM EDT4.001.300.000.000.00-2200.00%
SENS220414P000045002021-10-22 11:33AM EDT4.501.730.000.000.00-1000.00%
SENS220414P000050002021-10-21 11:06AM EDT5.002.050.000.000.00-3000.00%
SENS220414P000055002021-10-22 1:19PM EDT5.502.600.000.000.00-2000.00%
Advertisement
Advertisement