Advertisement
Advertisement
U.S. markets open in 5 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
3.4700-0.0200 (-0.57%)
At close: 4:00PM EDT
3.4300 -0.04 (-1.15%)
Pre-Market: 04:26AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS240119C000005002021-10-25 12:19PM EDT0.503.000.000.000.00-400.00%
SENS240119C000010002021-10-06 9:45AM EDT1.002.630.000.000.00-200.00%
SENS240119C000015002021-10-25 11:31AM EDT1.502.550.000.000.00-200.00%
SENS240119C000020002021-10-20 10:53AM EDT2.002.500.000.000.00-1600.00%
SENS240119C000025002021-10-22 3:02PM EDT2.502.250.000.000.00-100.00%
SENS240119C000030002021-10-22 2:03PM EDT3.002.000.000.000.00-300.00%
SENS240119C000035002021-10-25 2:18PM EDT3.502.010.000.000.00-800.39%
SENS240119C000040002021-10-25 10:43AM EDT4.001.780.000.000.00-303.13%
SENS240119C000045002021-10-21 2:14PM EDT4.501.820.000.000.00-106.25%
SENS240119C000050002021-10-25 1:03PM EDT5.001.650.000.000.00-406.25%
SENS240119C000055002021-10-22 2:29PM EDT5.501.700.000.000.00-206.25%
SENS240119C000070002021-10-25 3:27PM EDT7.001.490.000.000.00-3012.50%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS240119P000005002021-10-21 2:11PM EDT0.500.050.000.000.00--025.00%
SENS240119P000010002021-09-22 10:51AM EDT1.000.250.050.350.00--1088.28%
SENS240119P000015002021-10-01 3:03PM EDT1.500.610.000.000.00-10012.50%
SENS240119P000020002021-10-20 3:48PM EDT2.000.800.000.000.00-6012.50%
SENS240119P000025002021-10-20 12:06PM EDT2.501.250.000.000.00-106.25%
SENS240119P000030002021-10-15 1:57PM EDT3.001.750.000.000.00-403.13%
SENS240119P000035002021-10-12 9:34AM EDT3.503.300.000.000.00-100.00%
SENS240119P000040002021-10-19 3:37PM EDT4.002.320.000.000.00-100.00%
SENS240119P000045002021-10-21 3:12PM EDT4.502.600.000.000.00--00.00%
SENS240119P000050002021-10-19 10:22AM EDT5.002.950.000.000.00-10000.00%
Advertisement
Advertisement