U.S. Markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
3.0200-0.0500 (-1.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS210820C000010002021-06-18 3:00PM EDT1.002.402.552.650.00-12831.25%
SENS210820C000015002021-06-24 11:11AM EDT1.502.152.152.20+0.10+4.88%211600.00%
SENS210820C000020002021-06-24 11:17AM EDT2.001.671.651.70+0.08+5.03%2041428.91%
SENS210820C000025002021-06-24 10:13AM EDT2.501.351.301.35+0.05+3.85%17119364.06%
SENS210820C000030002021-06-24 10:48AM EDT3.001.050.951.05+0.05+5.00%72251312.50%
SENS210820C000035002021-06-24 10:12AM EDT3.500.760.750.85-0.04-5.00%89935297.66%
SENS210820C000045002021-06-24 11:35AM EDT4.500.480.450.55-0.04-7.69%85320275.00%
SENS210820C000050002021-06-24 11:22AM EDT5.000.430.400.45+0.03+7.50%88360277.34%
SENS210820C000055002021-06-24 11:35AM EDT5.500.350.350.400.00-27559282.81%
SENS210820C000060002021-06-24 11:12AM EDT6.000.300.250.30-0.05-14.29%115578267.19%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS210820P000020002021-06-23 2:29PM EDT2.000.110.050.100.00-47139146.09%
SENS210820P000025002021-06-24 10:50AM EDT2.500.190.150.20-0.02-9.52%81916128.13%
SENS210820P000030002021-06-24 11:58AM EDT3.000.360.350.40-0.07-16.28%98839118.36%
SENS210820P000035002021-06-24 11:32AM EDT3.500.670.650.70-0.05-6.94%88649110.55%
SENS210820P000040002021-06-24 11:24AM EDT4.001.011.001.05-0.04-3.81%7642585.94%
SENS210820P000045002021-06-23 2:45PM EDT4.501.451.351.450.00-130.00%
SENS210820P000050002021-06-23 2:54PM EDT5.001.851.751.850.00-1674660.00%
SENS210820P000060002021-06-24 11:14AM EDT6.002.702.652.75-0.01-0.37%22450.00%