Advertisement
Advertisement
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS220819C00000500 | 2022-08-08 2:39PM EDT | 0.50 | 1.45 | 1.18 | 1.30 | 0.00 | - | 6 | 73 | 531.25% |
| SENS220819C00001000 | 2022-08-09 10:02AM EDT | 1.00 | 0.76 | 0.72 | 0.79 | -0.20 | -20.83% | 5 | 1,003 | 243.75% |
| SENS220819C00001500 | 2022-08-09 1:41PM EDT | 1.50 | 0.28 | 0.28 | 0.31 | -0.20 | -41.67% | 512 | 9,860 | 101.56% |
| SENS220819C00002000 | 2022-08-09 1:47PM EDT | 2.00 | 0.08 | 0.07 | 0.08 | -0.09 | -52.94% | 1,963 | 8,441 | 128.13% |
| SENS220819C00002500 | 2022-08-09 1:48PM EDT | 2.50 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 2,086 | 3,414 | 168.75% |
| SENS220819C00003000 | 2022-08-09 1:18PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 842 | 2,160 | 184.38% |
| SENS220819C00003500 | 2022-08-09 1:33PM EDT | 3.50 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 10 | 362 | 237.50% |
| SENS220819C00004000 | 2022-08-09 1:34PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 35 | 175 | 256.25% |
| SENS220819C00005000 | 2022-08-09 11:11AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2 | 262.50% |
| SENS220819C00006000 | 2022-08-08 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 478.13% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS220819P00000500 | 2022-08-03 2:18PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 375.00% |
| SENS220819P00001000 | 2022-08-09 12:35PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 10 | 1,885 | 218.75% |
| SENS220819P00001500 | 2022-08-09 1:46PM EDT | 1.50 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 560 | 3,284 | 146.88% |
| SENS220819P00002000 | 2022-08-09 1:42PM EDT | 2.00 | 0.33 | 0.33 | 0.35 | +0.12 | +57.14% | 410 | 1,625 | 156.25% |
| SENS220819P00002500 | 2022-08-09 12:32PM EDT | 2.50 | 0.72 | 0.77 | 0.84 | +0.12 | +20.00% | 23 | 61 | 214.06% |
| SENS220819P00003000 | 2022-08-08 9:36AM EDT | 3.00 | 0.93 | 1.22 | 1.35 | 0.00 | - | 1 | 1 | 250.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
