Skip to Navigation
Skip to Main Content
Skip to Related Content

U.S. Markets closed

S&P 500
4,411.79
+44.31(+1.01%)
Dow 30
35,061.55
+238.20(+0.68%)
Nasdaq
14,836.99
+152.39(+1.04%)
Russell 2000
2,209.65
+10.17(+0.46%)
Crude Oil
72.17
+0.26(+0.36%)
Gold
1,802.10
-3.30(-0.18%)

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

3.0200-0.0500 (-1.63%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforAugust 20, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SENS210820C00001000	2021-06-18 3:00PM EDT	1.00	2.40	2.55	2.65	0.00	-	1	2	831.25%
SENS210820C00001500	2021-06-24 11:11AM EDT	1.50	2.15	2.15	2.20	+0.10	+4.88%	2	11	600.00%
SENS210820C00002000	2021-06-24 11:17AM EDT	2.00	1.67	1.65	1.70	+0.08	+5.03%	20	41	428.91%
SENS210820C00002500	2021-06-24 10:13AM EDT	2.50	1.35	1.30	1.35	+0.05	+3.85%	17	119	364.06%
SENS210820C00003000	2021-06-24 10:48AM EDT	3.00	1.05	0.95	1.05	+0.05	+5.00%	72	251	312.50%
SENS210820C00003500	2021-06-24 10:12AM EDT	3.50	0.76	0.75	0.85	-0.04	-5.00%	89	935	297.66%
SENS210820C00004500	2021-06-24 11:35AM EDT	4.50	0.48	0.45	0.55	-0.04	-7.69%	85	320	275.00%
SENS210820C00005000	2021-06-24 11:22AM EDT	5.00	0.43	0.40	0.45	+0.03	+7.50%	88	360	277.34%
SENS210820C00005500	2021-06-24 11:35AM EDT	5.50	0.35	0.35	0.40	0.00	-	27	559	282.81%
SENS210820C00006000	2021-06-24 11:12AM EDT	6.00	0.30	0.25	0.30	-0.05	-14.29%	115	578	267.19%

PutsforAugust 20, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SENS210820P00002000	2021-06-23 2:29PM EDT	2.00	0.11	0.05	0.10	0.00	-	47	139	146.09%
SENS210820P00002500	2021-06-24 10:50AM EDT	2.50	0.19	0.15	0.20	-0.02	-9.52%	81	916	128.13%
SENS210820P00003000	2021-06-24 11:58AM EDT	3.00	0.36	0.35	0.40	-0.07	-16.28%	98	839	118.36%
SENS210820P00003500	2021-06-24 11:32AM EDT	3.50	0.67	0.65	0.70	-0.05	-6.94%	88	649	110.55%
SENS210820P00004000	2021-06-24 11:24AM EDT	4.00	1.01	1.00	1.05	-0.04	-3.81%	76	425	85.94%
SENS210820P00004500	2021-06-23 2:45PM EDT	4.50	1.45	1.35	1.45	0.00	-	1	3	0.00%
SENS210820P00005000	2021-06-23 2:54PM EDT	5.00	1.85	1.75	1.85	0.00	-	167	466	0.00%
SENS210820P00006000	2021-06-24 11:14AM EDT	6.00	2.70	2.65	2.75	-0.01	-0.37%	22	45	0.00%