Advertisement
Advertisement
U.S. markets close in 1 hour 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.7680-0.1920 (-9.80%)
As of 02:04PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS220819C000005002022-08-08 2:39PM EDT0.501.451.181.300.00-673531.25%
SENS220819C000010002022-08-09 10:02AM EDT1.000.760.720.79-0.20-20.83%51,003243.75%
SENS220819C000015002022-08-09 1:41PM EDT1.500.280.280.31-0.20-41.67%5129,860101.56%
SENS220819C000020002022-08-09 1:47PM EDT2.000.080.070.08-0.09-52.94%1,9638,441128.13%
SENS220819C000025002022-08-09 1:48PM EDT2.500.030.030.04-0.03-50.00%2,0863,414168.75%
SENS220819C000030002022-08-09 1:18PM EDT3.000.010.010.02-0.03-75.00%8422,160184.38%
SENS220819C000035002022-08-09 1:33PM EDT3.500.010.000.04-0.01-50.00%10362237.50%
SENS220819C000040002022-08-09 1:34PM EDT4.000.010.010.020.00-35175256.25%
SENS220819C000050002022-08-09 11:11AM EDT5.000.010.000.010.00-42262.50%
SENS220819C000060002022-08-08 9:30AM EDT6.000.010.000.160.00-22478.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS220819P000005002022-08-03 2:18PM EDT0.500.020.000.010.00-18375.00%
SENS220819P000010002022-08-09 12:35PM EDT1.000.020.010.02+0.01+100.00%101,885218.75%
SENS220819P000015002022-08-09 1:46PM EDT1.500.060.060.07+0.02+50.00%5603,284146.88%
SENS220819P000020002022-08-09 1:42PM EDT2.000.330.330.35+0.12+57.14%4101,625156.25%
SENS220819P000025002022-08-09 12:32PM EDT2.500.720.770.84+0.12+20.00%2361214.06%
SENS220819P000030002022-08-08 9:36AM EDT3.000.931.221.350.00-11250.00%
Advertisement
Advertisement