U.S. markets close in 1 hour 50 minutes

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.4650-0.3450 (-9.06%)
As of 2:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS211015C000025002021-09-20 1:03PM EDT2021-10-151.001.001.10-0.30-23.08%183,310125.00%
SENS211119C000025002021-09-20 12:08AM EDT2021-11-191.451.101.200.00--8111.72%
SENS220121C000025002021-09-20 11:16AM EDT2022-01-211.381.301.40-0.21-13.21%722,955114.65%
SENS220414C000025002021-09-20 12:25PM EDT2022-04-141.551.501.60-0.25-13.89%46216115.43%
SENS230120C000025002021-09-20 1:24PM EDT2023-01-201.971.902.05-0.23-10.45%352,388113.28%
SENS240119C000025002021-09-20 1:25PM EDT2024-01-192.302.252.45-0.40-14.81%159114.45%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS211015P000025002021-09-20 1:16PM EDT2021-10-150.050.000.10+0.02+66.67%1183,118105.47%
SENS220121P000025002021-09-20 11:43AM EDT2022-01-210.370.350.40+0.02+5.71%1803,455112.89%
SENS220414P000025002021-09-16 10:35AM EDT2022-04-140.550.550.600.00-3295114.06%
SENS230120P000025002021-09-14 2:19PM EDT2023-01-200.990.951.100.00-12,915114.65%
SENS240119P000025002021-09-20 12:08AM EDT2024-01-191.350.001.700.00--2674.61%