Dusseldorf - Delayed Quote • EUR
Serco Group PLC (SEO.DU)
At close: April 19 at 7:31 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | 2.0600 | 1,000 |
Apr 18, 2024 | 0.0227 Dividend | |||||
Apr 18, 2024 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | 2.0600 | - |
Apr 17, 2024 | 2.1000 | 2.1200 | 2.1000 | 2.1000 | 2.0773 | - |
Apr 16, 2024 | 2.1200 | 2.1200 | 2.1000 | 2.1200 | 2.0971 | - |
Apr 15, 2024 | 2.1600 | 2.1600 | 2.1400 | 2.1400 | 2.1169 | - |
Apr 12, 2024 | 2.1800 | 2.1800 | 2.1200 | 2.1400 | 2.1169 | - |
Apr 11, 2024 | 2.1400 | 2.1800 | 2.1400 | 2.1800 | 2.1564 | - |
Apr 10, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1169 | - |
Apr 9, 2024 | 2.1600 | 2.1600 | 2.1200 | 2.1200 | 2.0971 | - |
Apr 8, 2024 | 2.1600 | 2.1600 | 2.1400 | 2.1600 | 2.1367 | - |
Apr 5, 2024 | 2.1400 | 2.1600 | 2.1400 | 2.1600 | 2.1367 | - |
Apr 4, 2024 | 2.1600 | 2.1800 | 2.1600 | 2.1800 | 2.1564 | - |
Apr 3, 2024 | 2.1800 | 2.1800 | 2.1600 | 2.1600 | 2.1367 | - |
Apr 2, 2024 | 2.2200 | 2.2200 | 2.1600 | 2.1800 | 2.1564 | - |
Mar 28, 2024 | 2.2080 | 2.2200 | 2.2000 | 2.2160 | 2.1920 | - |
Mar 27, 2024 | 2.1940 | 2.2140 | 2.1940 | 2.2040 | 2.1802 | - |
Mar 26, 2024 | 2.1840 | 2.1960 | 2.1780 | 2.1960 | 2.1723 | - |
Mar 25, 2024 | 2.1740 | 2.1880 | 2.1740 | 2.1840 | 2.1604 | - |
Mar 22, 2024 | 2.1560 | 2.1820 | 2.1560 | 2.1760 | 2.1525 | - |
Mar 21, 2024 | 2.1700 | 2.1700 | 2.1220 | 2.1640 | 2.1406 | - |
Mar 20, 2024 | 2.1360 | 2.1520 | 2.1360 | 2.1520 | 2.1287 | - |
Mar 19, 2024 | 2.1580 | 2.1580 | 2.1380 | 2.1420 | 2.1188 | - |
Mar 18, 2024 | 2.2020 | 2.2020 | 2.1480 | 2.1580 | 2.1347 | - |
Mar 15, 2024 | 2.1600 | 2.1660 | 2.1500 | 2.1560 | 2.1327 | - |
Mar 14, 2024 | 2.1480 | 2.1640 | 2.1460 | 2.1600 | 2.1367 | - |
Mar 13, 2024 | 2.1460 | 2.1620 | 2.1380 | 2.1480 | 2.1248 | - |
Mar 12, 2024 | 2.1360 | 2.1440 | 2.1360 | 2.1400 | 2.1169 | - |
Mar 11, 2024 | 2.1360 | 2.1360 | 2.1160 | 2.1240 | 2.1010 | - |
Mar 8, 2024 | 2.1620 | 2.1660 | 2.1360 | 2.1360 | 2.1129 | - |
Mar 7, 2024 | 2.1800 | 2.1820 | 2.1540 | 2.1580 | 2.1347 | - |
Mar 6, 2024 | 2.1680 | 2.1900 | 2.1680 | 2.1900 | 2.1663 | - |
Mar 5, 2024 | 2.1580 | 2.1720 | 2.1480 | 2.1720 | 2.1485 | - |
Mar 4, 2024 | 2.1980 | 2.1980 | 2.1600 | 2.1620 | 2.1386 | - |
Mar 1, 2024 | 2.1980 | 2.2000 | 2.1520 | 2.1920 | 2.1683 | - |
Feb 29, 2024 | 2.0860 | 2.2180 | 2.0860 | 2.1880 | 2.1643 | - |
Feb 28, 2024 | 2.0880 | 2.0900 | 2.0800 | 2.0800 | 2.0575 | - |
Feb 27, 2024 | 2.0880 | 2.0900 | 2.0860 | 2.0860 | 2.0635 | - |
Feb 26, 2024 | 2.0920 | 2.0920 | 2.0860 | 2.0860 | 2.0635 | - |
Feb 23, 2024 | 2.1360 | 2.1360 | 2.0940 | 2.0980 | 2.0753 | - |
Feb 22, 2024 | 2.1260 | 2.1300 | 2.1180 | 2.1300 | 2.1070 | - |
Feb 21, 2024 | 2.0920 | 2.1080 | 2.0900 | 2.1080 | 2.0852 | - |
Feb 20, 2024 | 2.1040 | 2.1080 | 2.0900 | 2.0900 | 2.0674 | - |
Feb 19, 2024 | 2.0880 | 2.1100 | 2.0880 | 2.1080 | 2.0852 | - |
Feb 16, 2024 | 2.0920 | 2.0940 | 2.0780 | 2.0920 | 2.0694 | - |
Feb 15, 2024 | 2.0920 | 2.0920 | 2.0780 | 2.0880 | 2.0654 | - |
Feb 14, 2024 | 2.0820 | 2.0880 | 2.0820 | 2.0820 | 2.0595 | - |
Feb 13, 2024 | 2.0980 | 2.1060 | 2.0820 | 2.0840 | 2.0615 | - |
Feb 12, 2024 | 2.1260 | 2.1260 | 2.1020 | 2.1040 | 2.0813 | - |
Feb 9, 2024 | 2.0860 | 2.1180 | 2.0860 | 2.1180 | 2.0951 | - |
Feb 8, 2024 | 2.0980 | 2.1080 | 2.0820 | 2.0820 | 2.0595 | - |
Feb 7, 2024 | 2.0900 | 2.0980 | 2.0860 | 2.0940 | 2.0714 | - |
Feb 6, 2024 | 2.0580 | 2.0880 | 2.0580 | 2.0880 | 2.0654 | - |
Feb 5, 2024 | 2.0580 | 2.0820 | 2.0480 | 2.0480 | 2.0259 | - |
Feb 2, 2024 | 2.0780 | 2.0780 | 2.0500 | 2.0560 | 2.0338 | - |
Feb 1, 2024 | 2.0220 | 2.0680 | 2.0220 | 2.0600 | 2.0377 | - |
Jan 31, 2024 | 2.0280 | 2.0380 | 2.0220 | 2.0300 | 2.0081 | - |
Jan 30, 2024 | 2.0260 | 2.0420 | 2.0240 | 2.0240 | 2.0021 | - |
Jan 29, 2024 | 2.0320 | 2.0420 | 2.0100 | 2.0140 | 1.9922 | - |
Jan 26, 2024 | 2.0460 | 2.0460 | 2.0280 | 2.0320 | 2.0100 | - |
Jan 25, 2024 | 2.0160 | 2.0420 | 2.0160 | 2.0420 | 2.0199 | - |
Jan 24, 2024 | 1.9760 | 2.0120 | 1.9600 | 2.0120 | 1.9903 | - |
Jan 23, 2024 | 1.9530 | 1.9660 | 1.9500 | 1.9520 | 1.9309 | - |
Jan 22, 2024 | 1.9340 | 1.9520 | 1.9340 | 1.9420 | 1.9210 | - |
Jan 19, 2024 | 1.9540 | 1.9540 | 1.9270 | 1.9320 | 1.9111 | - |
Jan 18, 2024 | 1.9260 | 1.9420 | 1.9190 | 1.9420 | 1.9210 | - |
Jan 17, 2024 | 1.9070 | 1.9220 | 1.9070 | 1.9120 | 1.8913 | - |
Jan 16, 2024 | 1.9290 | 1.9410 | 1.9250 | 1.9250 | 1.9042 | - |
Jan 15, 2024 | 1.9610 | 1.9610 | 1.9380 | 1.9400 | 1.9190 | - |
Jan 12, 2024 | 1.9040 | 1.9400 | 1.9040 | 1.9370 | 1.9161 | - |
Jan 11, 2024 | 1.8910 | 1.9100 | 1.8910 | 1.8940 | 1.8735 | - |
Jan 10, 2024 | 1.8720 | 1.8760 | 1.8720 | 1.8760 | 1.8557 | - |
Jan 9, 2024 | 1.8810 | 1.8810 | 1.8720 | 1.8770 | 1.8567 | - |
Jan 8, 2024 | 1.8560 | 1.8750 | 1.8560 | 1.8750 | 1.8547 | - |
Jan 5, 2024 | 1.8760 | 1.8760 | 1.8530 | 1.8580 | 1.8379 | - |
Jan 4, 2024 | 1.8710 | 1.8810 | 1.8710 | 1.8800 | 1.8597 | - |
Jan 3, 2024 | 1.8690 | 1.8710 | 1.8550 | 1.8710 | 1.8508 | - |
Jan 2, 2024 | 1.8590 | 1.8780 | 1.8590 | 1.8670 | 1.8468 | - |
Dec 29, 2023 | 1.8570 | 1.8940 | 1.8540 | 1.8540 | 1.8340 | - |
Dec 28, 2023 | 1.8700 | 1.8700 | 1.8480 | 1.8650 | 1.8448 | - |
Dec 27, 2023 | 1.8570 | 1.8710 | 1.8570 | 1.8630 | 1.8429 | - |
Dec 22, 2023 | 1.8270 | 1.8570 | 1.8270 | 1.8570 | 1.8369 | - |
Dec 21, 2023 | 1.8180 | 1.8540 | 1.8180 | 1.8540 | 1.8340 | - |
Dec 20, 2023 | 1.8370 | 1.8390 | 1.8300 | 1.8330 | 1.8132 | - |
Dec 19, 2023 | 1.8260 | 1.8370 | 1.8260 | 1.8370 | 1.8171 | - |
Dec 18, 2023 | 1.8230 | 1.8240 | 1.8140 | 1.8230 | 1.8033 | - |
Dec 15, 2023 | 1.8640 | 1.8740 | 1.8290 | 1.8290 | 1.8092 | - |
Dec 14, 2023 | 1.8450 | 1.8770 | 1.8450 | 1.8590 | 1.8389 | - |
Dec 13, 2023 | 1.7930 | 1.8000 | 1.7910 | 1.7920 | 1.7726 | - |
Dec 12, 2023 | 1.8460 | 1.8460 | 1.7910 | 1.7930 | 1.7736 | - |
Dec 11, 2023 | 1.8430 | 1.8450 | 1.8300 | 1.8420 | 1.8221 | - |
Dec 8, 2023 | 1.8460 | 1.8460 | 1.8370 | 1.8410 | 1.8211 | - |
Dec 7, 2023 | 1.8310 | 1.8430 | 1.8310 | 1.8430 | 1.8231 | - |
Dec 6, 2023 | 1.8460 | 1.8480 | 1.8410 | 1.8410 | 1.8211 | - |
Dec 5, 2023 | 1.8150 | 1.8420 | 1.8150 | 1.8420 | 1.8221 | - |
Dec 4, 2023 | 1.8400 | 1.8430 | 1.8190 | 1.8190 | 1.7993 | - |
Dec 1, 2023 | 1.8190 | 1.8430 | 1.7980 | 1.8430 | 1.8231 | - |
Nov 30, 2023 | 1.8120 | 1.8120 | 1.8090 | 1.8090 | 1.7894 | - |
Nov 29, 2023 | 1.8080 | 1.8130 | 1.8040 | 1.8130 | 1.7934 | - |
Nov 28, 2023 | 1.8140 | 1.8140 | 1.7940 | 1.8050 | 1.7855 | - |
Nov 27, 2023 | 1.8020 | 1.8240 | 1.8020 | 1.8150 | 1.7954 | - |
Nov 24, 2023 | 1.7930 | 1.8050 | 1.7900 | 1.8050 | 1.7855 | - |
Nov 23, 2023 | 1.7720 | 1.8010 | 1.7720 | 1.7930 | 1.7736 | - |
Nov 22, 2023 | 1.7620 | 1.7890 | 1.7620 | 1.7720 | 1.7528 | - |
Nov 21, 2023 | 1.7770 | 1.7770 | 1.7530 | 1.7620 | 1.7430 | - |
Nov 20, 2023 | 1.7410 | 1.7730 | 1.7410 | 1.7730 | 1.7538 | - |
Nov 17, 2023 | 1.7080 | 1.7430 | 1.7080 | 1.7430 | 1.7242 | - |
Nov 16, 2023 | 1.7190 | 1.7210 | 1.7060 | 1.7060 | 1.6876 | - |
Nov 15, 2023 | 1.7350 | 1.7470 | 1.7230 | 1.7230 | 1.7044 | - |
Nov 14, 2023 | 1.7260 | 1.7380 | 1.7170 | 1.7350 | 1.7162 | - |
Nov 13, 2023 | 1.7060 | 1.7240 | 1.7060 | 1.7240 | 1.7054 | - |
Nov 10, 2023 | 1.7070 | 1.7080 | 1.6960 | 1.7080 | 1.6895 | - |
Nov 9, 2023 | 1.6890 | 1.7240 | 1.6890 | 1.7120 | 1.6935 | - |
Nov 8, 2023 | 1.6420 | 1.6900 | 1.6420 | 1.6850 | 1.6668 | - |
Nov 7, 2023 | 1.6480 | 1.6610 | 1.6480 | 1.6500 | 1.6322 | - |
Nov 6, 2023 | 1.6830 | 1.6830 | 1.6540 | 1.6540 | 1.6361 | - |
Nov 3, 2023 | 1.6730 | 1.6910 | 1.6730 | 1.6820 | 1.6638 | - |
Nov 2, 2023 | 1.6470 | 1.6720 | 1.6470 | 1.6720 | 1.6539 | - |
Nov 1, 2023 | 1.6360 | 1.6400 | 1.6360 | 1.6360 | 1.6183 | - |
Oct 31, 2023 | 1.6330 | 1.6340 | 1.6210 | 1.6340 | 1.6163 | - |
Oct 30, 2023 | 1.6130 | 1.6290 | 1.6130 | 1.6290 | 1.6114 | - |
Oct 27, 2023 | 1.6170 | 1.6170 | 1.5910 | 1.6020 | 1.5847 | - |
Oct 26, 2023 | 1.5960 | 1.6090 | 1.5920 | 1.6050 | 1.5877 | - |
Oct 25, 2023 | 1.6120 | 1.6120 | 1.5910 | 1.6060 | 1.5886 | - |
Oct 24, 2023 | 1.6510 | 1.6510 | 1.6100 | 1.6100 | 1.5926 | - |
Oct 23, 2023 | 1.6210 | 1.6490 | 1.5990 | 1.6490 | 1.6312 | - |
Oct 20, 2023 | 1.5940 | 1.6190 | 1.5940 | 1.6190 | 1.6015 | - |
Oct 19, 2023 | 1.6540 | 1.6560 | 1.6120 | 1.6120 | 1.5946 | - |
Oct 18, 2023 | 1.6840 | 1.6840 | 1.6620 | 1.6650 | 1.6470 | - |
Oct 17, 2023 | 1.6670 | 1.6930 | 1.6660 | 1.6930 | 1.6747 | - |
Oct 16, 2023 | 1.6480 | 1.6690 | 1.6480 | 1.6680 | 1.6500 | - |
Oct 13, 2023 | 1.6570 | 1.6580 | 1.6420 | 1.6420 | 1.6243 | - |
Oct 12, 2023 | 1.6720 | 1.6780 | 1.6590 | 1.6590 | 1.6411 | - |
Oct 11, 2023 | 1.6690 | 1.6800 | 1.6610 | 1.6610 | 1.6430 | - |
Oct 10, 2023 | 1.6610 | 1.6720 | 1.6610 | 1.6660 | 1.6480 | - |
Oct 9, 2023 | 1.6390 | 1.6530 | 1.6330 | 1.6470 | 1.6292 | - |
Oct 6, 2023 | 1.6170 | 1.6500 | 1.6170 | 1.6500 | 1.6322 | - |
Oct 5, 2023 | 1.6030 | 1.6190 | 1.5950 | 1.6120 | 1.5946 | - |
Oct 4, 2023 | 1.6140 | 1.6250 | 1.5920 | 1.6040 | 1.5867 | - |
Oct 3, 2023 | 1.6530 | 1.6530 | 1.6200 | 1.6210 | 1.6035 | - |
Oct 2, 2023 | 1.7240 | 1.7240 | 1.6530 | 1.6580 | 1.6401 | - |
Sep 29, 2023 | 1.6910 | 1.7180 | 1.6910 | 1.7120 | 1.6935 | - |
Sep 28, 2023 | 1.6670 | 1.6890 | 1.6670 | 1.6890 | 1.6707 | - |
Sep 27, 2023 | 1.6880 | 1.6880 | 1.6600 | 1.6600 | 1.6421 | - |
Sep 26, 2023 | 1.6930 | 1.6930 | 1.6810 | 1.6860 | 1.6678 | - |
Sep 25, 2023 | 1.7190 | 1.7190 | 1.6900 | 1.7000 | 1.6816 | - |
Sep 22, 2023 | 1.7070 | 1.7180 | 1.7000 | 1.7180 | 1.6994 | - |
Sep 21, 2023 | 1.6790 | 1.7130 | 1.6790 | 1.7100 | 1.6915 | - |
Sep 20, 2023 | 1.7040 | 1.7040 | 1.6920 | 1.6950 | 1.6767 | - |
Sep 19, 2023 | 1.7250 | 1.7250 | 1.6990 | 1.6990 | 1.6806 | - |
Sep 18, 2023 | 1.7540 | 1.7620 | 1.7310 | 1.7310 | 1.7123 | - |
Sep 15, 2023 | 1.7580 | 1.7630 | 1.7580 | 1.7630 | 1.7439 | - |
Sep 14, 2023 | 1.7090 | 1.7490 | 1.7090 | 1.7490 | 1.7301 | - |
Sep 13, 2023 | 1.7100 | 1.7100 | 1.6800 | 1.7070 | 1.6885 | - |
Sep 12, 2023 | 1.7250 | 1.7270 | 1.7130 | 1.7210 | 1.7024 | - |
Sep 11, 2023 | 1.7410 | 1.7410 | 1.7200 | 1.7260 | 1.7073 | - |
Sep 8, 2023 | 1.7520 | 1.7520 | 1.7350 | 1.7350 | 1.7162 | - |
Sep 7, 2023 | 0.0114 Dividend | |||||
Sep 7, 2023 | 1.7460 | 1.7510 | 1.7370 | 1.7430 | 1.7242 | - |
Sep 6, 2023 | 1.7580 | 1.7700 | 1.7540 | 1.7610 | 1.7307 | - |
Sep 5, 2023 | 1.7480 | 1.7640 | 1.7280 | 1.7640 | 1.7336 | - |
Sep 4, 2023 | 1.7720 | 1.7720 | 1.7520 | 1.7520 | 1.7218 | - |
Sep 1, 2023 | 1.7810 | 1.7900 | 1.7640 | 1.7640 | 1.7336 | - |
Aug 31, 2023 | 1.7710 | 1.7860 | 1.7690 | 1.7690 | 1.7385 | - |
Aug 30, 2023 | 1.7650 | 1.7690 | 1.7560 | 1.7690 | 1.7385 | - |
Aug 29, 2023 | 1.7590 | 1.7640 | 1.7380 | 1.7640 | 1.7336 | - |
Aug 28, 2023 | 1.7420 | 1.7540 | 1.7360 | 1.7530 | 1.7228 | - |
Aug 25, 2023 | 1.7190 | 1.7300 | 1.7190 | 1.7300 | 1.7002 | - |
Aug 24, 2023 | 1.7330 | 1.7400 | 1.7210 | 1.7210 | 1.6914 | - |
Aug 23, 2023 | 1.7140 | 1.7240 | 1.7140 | 1.7210 | 1.6914 | - |
Aug 22, 2023 | 1.6940 | 1.7160 | 1.6940 | 1.7060 | 1.6766 | - |
Aug 21, 2023 | 1.7280 | 1.7280 | 1.6900 | 1.6920 | 1.6629 | - |
Aug 18, 2023 | 1.7370 | 1.7370 | 1.7220 | 1.7260 | 1.6963 | - |
Aug 17, 2023 | 1.7540 | 1.7570 | 1.7370 | 1.7370 | 1.7071 | - |
Aug 16, 2023 | 1.7600 | 1.7870 | 1.7600 | 1.7640 | 1.7336 | - |
Aug 15, 2023 | 1.7790 | 1.7790 | 1.7670 | 1.7710 | 1.7405 | - |
Aug 14, 2023 | 1.7720 | 1.7740 | 1.7710 | 1.7710 | 1.7405 | - |
Aug 11, 2023 | 1.7860 | 1.7860 | 1.7710 | 1.7800 | 1.7494 | - |
Aug 10, 2023 | 1.8200 | 1.8200 | 1.7820 | 1.7920 | 1.7612 | - |
Aug 9, 2023 | 1.8070 | 1.8070 | 1.7990 | 1.8070 | 1.7759 | - |
Aug 8, 2023 | 1.7790 | 1.7960 | 1.7790 | 1.7930 | 1.7621 | - |
Aug 7, 2023 | 1.8160 | 1.8160 | 1.7800 | 1.7920 | 1.7612 | - |
Aug 4, 2023 | 1.8720 | 1.8720 | 1.8140 | 1.8190 | 1.7877 | - |
Aug 3, 2023 | 1.7960 | 1.8650 | 1.7960 | 1.8650 | 1.8329 | - |
Aug 2, 2023 | 1.7970 | 1.8010 | 1.7890 | 1.7930 | 1.7621 | - |
Aug 1, 2023 | 1.8080 | 1.8110 | 1.8010 | 1.8110 | 1.7798 | - |
Jul 31, 2023 | 1.8050 | 1.8120 | 1.7960 | 1.8080 | 1.7769 | - |
Jul 28, 2023 | 1.8370 | 1.8370 | 1.8020 | 1.8050 | 1.7739 | - |
Jul 27, 2023 | 1.8430 | 1.8550 | 1.8430 | 1.8440 | 1.8123 | - |
Jul 26, 2023 | 1.8320 | 1.8480 | 1.8320 | 1.8360 | 1.8044 | - |
Jul 25, 2023 | 1.8160 | 1.8440 | 1.8160 | 1.8330 | 1.8014 | - |
Jul 24, 2023 | 1.8170 | 1.8270 | 1.8150 | 1.8150 | 1.7838 | - |
Jul 21, 2023 | 1.8110 | 1.8280 | 1.8110 | 1.8250 | 1.7936 | - |
Jul 20, 2023 | 1.8170 | 1.8340 | 1.8160 | 1.8160 | 1.7847 | - |
Jul 19, 2023 | 1.8150 | 1.8210 | 1.8110 | 1.8180 | 1.7867 | - |
Jul 18, 2023 | 1.7850 | 1.8060 | 1.7790 | 1.8060 | 1.7749 | - |
Jul 17, 2023 | 1.8030 | 1.8030 | 1.7850 | 1.7850 | 1.7543 | - |
Jul 14, 2023 | 1.8030 | 1.8210 | 1.7920 | 1.8130 | 1.7818 | - |
Jul 13, 2023 | 1.8120 | 1.8160 | 1.8050 | 1.8050 | 1.7739 | - |
Jul 12, 2023 | 1.7810 | 1.8130 | 1.7810 | 1.8130 | 1.7818 | - |
Jul 11, 2023 | 1.7780 | 1.7870 | 1.7730 | 1.7760 | 1.7454 | - |
Jul 10, 2023 | 1.7600 | 1.7730 | 1.7600 | 1.7710 | 1.7405 | - |
Jul 7, 2023 | 1.7610 | 1.7860 | 1.7580 | 1.7860 | 1.7553 | - |
Jul 6, 2023 | 1.7780 | 1.7780 | 1.7610 | 1.7610 | 1.7307 | - |
Jul 5, 2023 | 1.8210 | 1.8210 | 1.7830 | 1.7860 | 1.7553 | - |
Jul 4, 2023 | 1.8060 | 1.8350 | 1.8060 | 1.8260 | 1.7946 | - |
Jul 3, 2023 | 1.8020 | 1.8210 | 1.8020 | 1.8060 | 1.7749 | - |
Jun 30, 2023 | 1.7840 | 1.8000 | 1.7650 | 1.8000 | 1.7690 | - |
Jun 29, 2023 | 1.6680 | 1.8060 | 1.6680 | 1.7800 | 1.7494 | - |
Jun 28, 2023 | 1.5970 | 1.6390 | 1.5970 | 1.6390 | 1.6108 | - |
Jun 27, 2023 | 1.5880 | 1.5950 | 1.5810 | 1.5930 | 1.5656 | - |
Jun 26, 2023 | 1.5920 | 1.5920 | 1.5780 | 1.5790 | 1.5518 | - |
Jun 23, 2023 | 1.5810 | 1.5940 | 1.5810 | 1.5900 | 1.5626 | - |
Jun 22, 2023 | 1.6040 | 1.6040 | 1.5780 | 1.5900 | 1.5626 | - |
Jun 21, 2023 | 1.6400 | 1.6400 | 1.6150 | 1.6150 | 1.5872 | - |
Jun 20, 2023 | 1.6690 | 1.6690 | 1.6360 | 1.6400 | 1.6118 | - |
Jun 19, 2023 | 1.6350 | 1.6730 | 1.6350 | 1.6730 | 1.6442 | - |
Jun 16, 2023 | 1.6360 | 1.6480 | 1.6360 | 1.6480 | 1.6196 | - |
Jun 15, 2023 | 1.6330 | 1.6330 | 1.6280 | 1.6330 | 1.6049 | - |
Jun 14, 2023 | 1.6510 | 1.6510 | 1.6370 | 1.6370 | 1.6088 | - |
Jun 13, 2023 | 1.6660 | 1.6660 | 1.6660 | 1.6660 | 1.6373 | - |
Jun 12, 2023 | 1.6780 | 1.6780 | 1.6560 | 1.6560 | 1.6275 | - |
Jun 9, 2023 | 1.6510 | 1.6720 | 1.6470 | 1.6720 | 1.6432 | - |
Jun 8, 2023 | 1.6480 | 1.6590 | 1.6370 | 1.6510 | 1.6226 | - |
Jun 7, 2023 | 1.6640 | 1.6640 | 1.6510 | 1.6510 | 1.6226 | - |
Jun 6, 2023 | 1.6620 | 1.6710 | 1.6530 | 1.6610 | 1.6324 | - |
Jun 5, 2023 | 1.6850 | 1.6930 | 1.6610 | 1.6610 | 1.6324 | - |
Jun 2, 2023 | 1.6800 | 1.6860 | 1.6700 | 1.6850 | 1.6560 | - |
Jun 1, 2023 | 1.6670 | 1.6750 | 1.6570 | 1.6750 | 1.6462 | - |
May 31, 2023 | 1.6470 | 1.6610 | 1.6470 | 1.6610 | 1.6324 | - |
May 30, 2023 | 1.6680 | 1.6730 | 1.6570 | 1.6590 | 1.6304 | - |
May 29, 2023 | 1.6760 | 1.6790 | 1.6640 | 1.6640 | 1.6354 | - |
May 26, 2023 | 1.6660 | 1.6720 | 1.6600 | 1.6720 | 1.6432 | - |
May 25, 2023 | 1.6850 | 1.6860 | 1.6610 | 1.6640 | 1.6354 | - |
May 24, 2023 | 1.6820 | 1.7130 | 1.6750 | 1.6830 | 1.6540 | 1,000 |
May 23, 2023 | 1.6840 | 1.6950 | 1.6800 | 1.6840 | 1.6550 | - |
May 22, 2023 | 1.7130 | 1.7130 | 1.6750 | 1.6840 | 1.6550 | - |
May 19, 2023 | 1.7190 | 1.7190 | 1.6860 | 1.7110 | 1.6815 | - |
May 18, 2023 | 1.7280 | 1.7280 | 1.7110 | 1.7110 | 1.6815 | - |
May 17, 2023 | 1.7180 | 1.7300 | 1.7100 | 1.7300 | 1.7002 | - |
May 16, 2023 | 1.7320 | 1.7340 | 1.7190 | 1.7190 | 1.6894 | - |
May 15, 2023 | 1.7120 | 1.7350 | 1.7120 | 1.7350 | 1.7051 | - |
May 12, 2023 | 1.7040 | 1.7080 | 1.7030 | 1.7060 | 1.6766 | - |
May 11, 2023 | 0.0192 Dividend | |||||
May 11, 2023 | 1.7070 | 1.7190 | 1.6930 | 1.6950 | 1.6658 | - |
May 10, 2023 | 1.7360 | 1.7360 | 1.7130 | 1.7190 | 1.6705 | - |
May 9, 2023 | 1.7310 | 1.7360 | 1.7170 | 1.7330 | 1.6841 | - |
May 8, 2023 | 1.7270 | 1.7330 | 1.7270 | 1.7310 | 1.6822 | - |
May 5, 2023 | 1.7410 | 1.7420 | 1.7070 | 1.7290 | 1.6803 | - |
May 4, 2023 | 1.7380 | 1.7410 | 1.7200 | 1.7410 | 1.6919 | - |
May 3, 2023 | 1.7430 | 1.7480 | 1.7240 | 1.7480 | 1.6987 | - |
May 2, 2023 | 1.7220 | 1.7410 | 1.7220 | 1.7370 | 1.6880 | - |
Apr 28, 2023 | 1.7280 | 1.7280 | 1.7040 | 1.7220 | 1.6735 | - |
Apr 27, 2023 | 1.7010 | 1.7250 | 1.7010 | 1.7250 | 1.6764 | - |
Apr 26, 2023 | 1.7180 | 1.7180 | 1.6950 | 1.6950 | 1.6472 | - |
Apr 25, 2023 | 1.7250 | 1.7250 | 1.7130 | 1.7130 | 1.6647 | - |
Apr 24, 2023 | 1.7290 | 1.7300 | 1.7260 | 1.7280 | 1.6793 | - |
Apr 21, 2023 | 1.7340 | 1.7380 | 1.7270 | 1.7360 | 1.6871 | - |
Apr 20, 2023 | 1.7310 | 1.7340 | 1.7240 | 1.7330 | 1.6841 | - |
Apr 19, 2023 | 1.7300 | 1.7380 | 1.7300 | 1.7330 | 1.6841 | - |