SEP - Spectra Energy Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEP180817C000250002018-08-14 6:56PM EDT25.0012.1010.0014.800.00-110239.06%
SEP180817C000300002018-08-13 2:15PM EDT30.007.645.009.600.00-40121.88%
SEP180817C000350002018-08-13 2:08PM EDT35.002.400.154.800.00-168366.02%
SEP180817C000400002018-08-03 2:02PM EDT40.000.030.000.10-0.12-80.00%622753.32%
SEP180817C000450002018-08-03 11:49PM EDT45.000.160.000.200.00-22110.55%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEP180817P000300002018-07-23 3:43PM EDT30.000.100.000.250.00-161133.59%
SEP180817P000350002018-08-14 12:20PM EDT35.000.050.000.10-0.10-66.67%2014848.44%
SEP180817P000400002018-08-14 9:30AM EDT40.003.200.352.90+0.30+10.34%15456.06%