SEP - Spectra Energy Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEP181019C000350002018-09-28 11:58AM EDT35.001.300.701.450.00-60.00%3551.95%
SEP181019C000400002018-10-09 10:43AM EDT40.000.080.001.55+0.03+37.50%53,203136.91%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEP181019P000300002018-09-26 1:48PM EDT30.000.010.004.100.00-11277.73%
SEP181019P000350002018-10-12 12:46PM EDT35.000.450.200.50+0.10+28.57%103141.70%
SEP181019P000400002018-09-26 1:48PM EDT40.005.802.206.800.00-12234.08%