SEP - Spectra Energy Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEP190315C000300002018-08-06 10:56AM EST30.007.900.000.000.00-15050.00%
SEP190315C000350002018-12-11 9:55AM EST35.001.680.000.000.00-1050.00%
SEP190315C000400002018-12-10 11:07AM EST40.000.250.000.000.00-10050.00%
SEP190315C000450002018-10-19 8:56AM EST45.000.250.000.000.00-5050.00%
SEP190315C000550002018-10-26 8:30AM EST55.000.080.000.000.00-10050.00%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEP190315P000250002018-11-23 12:30PM EST25.000.650.000.000.00-100.00%
SEP190315P000300002018-11-07 1:51PM EST30.000.300.000.000.00-100.00%
SEP190315P000350002018-12-12 9:30AM EST35.003.000.000.000.00-1000.00%
SEP190315P000400002018-11-28 9:49AM EST40.005.300.000.000.00-300.00%
SEP190315P000450002018-11-07 12:31PM EST45.009.330.000.000.00-200.00%
SEP190315P000500002018-11-28 9:30AM EST50.0013.900.000.000.00-400.00%
SEP190315P000550002018-09-21 10:51PM EST55.0017.930.000.000.00-4200.00%