SEQUX - Sequoia Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 2020164.52164.52164.52164.52164.52-
Feb 13, 2020164.81164.81164.81164.81164.81-
Feb 12, 2020165.72165.72165.72165.72165.72-
Feb 11, 2020164.96164.96164.96164.96164.96-
Feb 10, 2020164.16164.16164.16164.16164.16-
Feb 07, 2020163.45163.45163.45163.45163.45-
Feb 06, 2020164.62164.62164.62164.62164.62-
Feb 05, 2020163.42163.42163.42163.42163.42-
Feb 04, 2020162.68162.68162.68162.68162.68-
Feb 03, 2020160.89160.89160.89160.89160.89-
Jan 31, 2020159.56159.56159.56159.56159.56-
Jan 30, 2020162.46162.46162.46162.46162.46-
Jan 29, 2020162.72162.72162.72162.72162.72-
Jan 28, 2020162.50162.50162.50162.50162.50-
Jan 27, 2020160.85160.85160.85160.85160.85-
Jan 24, 2020163.83163.83163.83163.83163.83-
Jan 23, 2020164.65164.65164.65164.65164.65-
Jan 22, 2020164.98164.98164.98164.98164.98-
Jan 21, 2020164.20164.20164.20164.20164.20-
Jan 17, 2020164.01164.01164.01164.01164.01-
Jan 16, 2020163.24163.24163.24163.24163.24-
Jan 15, 2020162.06162.06162.06162.06162.06-
Jan 14, 2020161.51161.51161.51161.51161.51-
Jan 13, 2020161.61161.61161.61161.61161.61-
Jan 10, 2020160.37160.37160.37160.37160.37-
Jan 09, 2020160.28160.28160.28160.28160.28-
Jan 08, 2020158.79158.79158.79158.79158.79-
Jan 07, 2020158.66158.66158.66158.66158.66-
Jan 06, 2020158.61158.61158.61158.61158.61-
Jan 03, 2020157.76157.76157.76157.76157.76-
Jan 02, 2020159.08159.08159.08159.08159.08-
Dec 31, 2019157.27157.27157.27157.27157.27-
Dec 30, 2019156.99156.99156.99156.99156.99-
Dec 27, 2019158.12158.12158.12158.12158.12-
Dec 26, 2019158.10158.10158.10158.10158.10-
Dec 24, 2019157.21157.21157.21157.21157.21-
Dec 23, 2019157.29157.29157.29157.29157.29-
Dec 20, 2019157.45157.45157.45157.45157.45-
Dec 19, 2019157.74157.74157.74157.74157.74-
Dec 18, 2019156.69156.69156.69156.69156.69-
Dec 17, 2019156.81156.81156.81156.81156.81-
Dec 16, 2019157.24157.24157.24157.24157.24-
Dec 13, 2019156.46156.46156.46156.46156.46-
Dec 12, 2019156.48156.48156.48156.48156.48-
Dec 11, 2019155.45155.45155.45155.45155.45-
Dec 10, 2019154.46154.46154.46154.46154.46-
Dec 09, 2019154.73154.73154.73154.73154.73-
Dec 06, 2019155.26155.26155.26155.26155.26-
Dec 05, 2019154.06154.06154.06154.06154.06-
Dec 04, 2019153.54153.54153.54153.54153.54-
Dec 03, 2019153.08153.08153.08153.08153.08-
Dec 02, 2019153.90153.90153.90153.90153.90-
Nov 29, 2019155.27155.27155.27155.27155.27-
Nov 27, 2019156.12156.12156.12156.12156.12-
Nov 26, 2019155.68155.68155.68155.68155.68-
Nov 25, 2019154.78154.78154.78154.78154.78-
Nov 22, 2019153.69153.69153.69153.69153.69-
Nov 21, 2019153.45153.45153.45153.45153.45-
Nov 20, 2019153.55153.55153.55153.55153.55-
Nov 19, 2019153.87153.87153.87153.87153.87-
Nov 18, 2019153.08153.08153.08153.08153.08-
Nov 18, 20197.766 Dividend
Nov 15, 2019160.46160.46160.46160.46152.69-
Nov 14, 2019159.36159.36159.36159.36151.65-
Nov 13, 2019158.60158.60158.60158.60150.92-
Nov 12, 2019159.08159.08159.08159.08151.38-
Nov 11, 2019158.48158.48158.48158.48150.81-
Nov 08, 2019158.60158.60158.60158.60150.92-
Nov 07, 2019158.49158.49158.49158.49150.82-
Nov 06, 2019158.90158.90158.90158.90151.21-
Nov 05, 2019159.76159.76159.76159.76152.03-
Nov 04, 2019159.68159.68159.68159.68151.95-
Nov 01, 2019159.54159.54159.54159.54151.82-
Oct 31, 2019157.92157.92157.92157.92150.28-
Oct 30, 2019159.05159.05159.05159.05151.35-
Oct 29, 2019158.89158.89158.89158.89151.20-
Oct 28, 2019159.99159.99159.99159.99152.25-
Oct 25, 2019158.90158.90158.90158.90151.21-
Oct 24, 2019158.25158.25158.25158.25150.59-
Oct 23, 2019158.06158.06158.06158.06150.41-
Oct 22, 2019158.09158.09158.09158.09150.44-
Oct 21, 2019159.07159.07159.07159.07151.37-
Oct 18, 2019158.05158.05158.05158.05150.40-
Oct 17, 2019158.82158.82158.82158.82151.13-
Oct 16, 2019158.05158.05158.05158.05150.40-
Oct 15, 2019158.82158.82158.82158.82151.13-
Oct 14, 2019156.26156.26156.26156.26148.70-
Oct 11, 2019156.54156.54156.54156.54148.96-
Oct 10, 2019154.12154.12154.12154.12146.66-
Oct 09, 2019153.05153.05153.05153.05145.64-
Oct 08, 2019151.70151.70151.70151.70144.36-
Oct 07, 2019153.52153.52153.52153.52146.09-
Oct 04, 2019153.93153.93153.93153.93146.48-
Oct 03, 2019151.68151.68151.68151.68144.34-
Oct 02, 2019151.04151.04151.04151.04143.73-
Oct 01, 2019154.07154.07154.07154.07146.61-
Sep 30, 2019155.94155.94155.94155.94148.39-
Sep 27, 2019155.60155.60155.60155.60148.07-
Sep 26, 2019156.24156.24156.24156.24148.68-
Sep 25, 2019156.83156.83156.83156.83149.24-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...