SERV - ServiceMaster Global Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SERV200221C000300002019-12-31 3:17PM EST30.008.806.409.000.00--682.32%
SERV200221C000350002020-01-17 11:17AM EST35.002.402.303.00+0.01+0.42%238946.63%
SERV200221C000400002020-01-17 12:22PM EST40.000.300.300.60+0.04+15.38%2158,85838.48%
SERV200221C000450002020-01-09 12:51PM EST45.000.200.000.600.00-123,99252.34%
SERV200221C000500002019-11-29 12:27PM EST50.000.300.000.400.00-2064.65%
SERV200221C000550002019-11-25 9:45AM EST55.000.050.000.050.00-2311157.03%
SERV200221C000600002019-12-18 1:29PM EST60.000.200.000.700.00-13103.13%
SERV200221C000650002019-10-22 8:34AM EST65.000.300.000.500.00-165108.01%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SERV200221P000300002019-12-30 10:17AM EST30.000.170.000.250.00-26452.73%
SERV200221P000350002020-01-14 10:19AM EST35.000.950.550.750.00-1,0002,54333.99%
SERV200221P000400002020-01-16 3:39PM EST40.003.502.004.000.00-340842.68%
SERV200221P000450002019-12-23 12:58PM EST45.006.927.208.700.00-1258.84%
SERV200221P000500002019-10-13 11:08PM EST50.001.250.000.000.00--00.00%
SERV200221P000550002019-10-25 8:41AM EST55.0012.1015.1016.400.00-100.00%
SERV200221P000600002019-08-08 12:15PM EST60.005.105.405.900.00--40.00%