Advertisement
Advertisement
U.S. markets open in 6 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Smart Eye AB (publ) (SEYE.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
44.40+0.18 (+0.41%)
As of 09:13AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202344.9045.1844.4044.4044.403,204
Feb 06, 202344.6046.2243.9244.2244.22186,296
Feb 03, 202345.0046.5643.2044.6644.66366,763
Feb 02, 202347.0049.5044.4045.3645.36394,128
Feb 01, 202344.1049.7644.1047.8647.86245,022
Jan 31, 202346.1447.2843.5044.3844.38208,208
Jan 30, 202344.6449.0643.5046.1446.14293,019
Jan 27, 202338.8543.6737.6843.3843.38226,095
Jan 26, 202335.6138.8335.1438.3038.30239,535
Jan 25, 202335.3735.8534.4135.5135.51154,325
Jan 24, 202332.3738.8531.7835.3735.371,358,349
Jan 23, 202338.0638.0636.0236.2636.26115,675
Jan 20, 202346.4048.4845.9846.5046.5092,239
Jan 19, 202347.2647.4846.2846.7846.7879,031
Jan 18, 202347.9248.7646.7647.6247.6297,870
Jan 17, 202348.5648.5647.0047.9247.9289,364
Jan 16, 202348.0048.6246.5048.5648.5691,058
Jan 13, 202345.6047.5445.5047.2247.22142,272
Jan 12, 202344.4246.5044.1645.6045.6045,701
Jan 11, 202344.1846.3443.5044.3844.3869,404
Jan 10, 202344.3045.4043.1044.2044.2063,108
Jan 09, 202344.7045.2043.3644.3244.3284,751
Jan 05, 202345.6045.6043.5044.4844.4837,583
Jan 04, 202345.9846.2644.0045.1645.16136,979
Jan 03, 202347.2847.3044.9045.3245.3289,259
Jan 02, 202346.0047.6246.0046.8646.8694,691
Dec 30, 202247.0047.6845.5045.8645.8661,331
Dec 29, 202246.4047.1846.0446.7846.7872,626
Dec 28, 202247.2047.9846.1846.4246.4236,317
Dec 27, 202247.1048.9646.0048.0048.0071,946
Dec 23, 202247.7447.7446.2047.1047.1058,405
Dec 22, 202249.1649.6647.5247.7447.7447,277
Dec 21, 202248.5049.7248.5049.1649.1644,976
Dec 20, 202249.7849.8648.0248.3648.3660,904
Dec 19, 202252.8054.1549.0049.7849.78127,901
Dec 16, 202250.8055.2050.7552.4552.45290,291
Dec 15, 202246.0054.8045.5651.1551.15946,275
Dec 14, 202242.0043.5841.3442.5842.5881,764
Dec 13, 202243.3044.0042.0042.6242.62151,963
Dec 12, 202243.2043.4841.0243.2643.2692,115
Dec 09, 202239.7044.8838.5642.3642.36483,990
Dec 08, 202237.9040.8037.1839.3639.36264,560
Dec 07, 202239.9640.8437.0437.8437.84418,348
Dec 06, 202242.1046.2039.9639.9639.961,689,430
Dec 05, 202260.8067.0560.0065.4065.4070,419
Dec 02, 202261.4561.9059.8560.8060.8036,210
Dec 01, 202259.8562.4559.0560.5560.5553,955
Nov 30, 202259.5060.7059.0059.8559.8530,724
Nov 29, 202260.0060.7556.7059.5059.5051,403
Nov 28, 202261.1561.3559.5060.0060.0090,377
Nov 25, 202259.8061.5059.5561.2061.2043,680
Nov 24, 202261.5061.8559.6560.0060.0051,346
Nov 23, 202261.2062.4559.7061.2561.2584,115
Nov 22, 202260.0060.7059.2059.4559.4526,974
Nov 21, 202259.8060.7058.3060.1060.1070,468
Nov 18, 202259.4560.3058.8059.2559.2541,721
Nov 17, 202259.0062.7558.7559.4059.4072,416
Nov 16, 202264.2064.5057.7559.7559.75132,033
Nov 15, 202261.1064.9059.4064.2064.20100,749
Nov 14, 202261.4061.9559.7561.1061.1048,190
Nov 11, 202261.2061.4558.0561.4061.40185,772
Nov 10, 202256.0059.7054.0559.4059.40109,438
Nov 09, 202255.6057.2055.5555.6055.6096,744
Nov 08, 202256.6057.0054.4555.6055.60135,480
Nov 07, 202258.0058.0055.8056.6056.6073,773
Nov 04, 202258.0559.9057.3558.0058.0028,097
Nov 03, 202258.0559.3557.4558.0058.0039,151
Nov 02, 202260.0060.9558.0558.0558.0550,000
Nov 01, 202259.2061.6559.2060.0060.0054,754
Oct 31, 202261.3061.7559.1559.2059.2028,230
Oct 28, 202261.7562.6560.0061.3061.3021,376
Oct 27, 202261.3062.3059.9061.7561.7539,990
Oct 26, 202262.4562.5060.1060.5060.5078,907
Oct 25, 202262.5062.8061.4562.4062.4040,755
Oct 24, 202262.0563.8061.0061.7061.7031,829
Oct 21, 202258.1063.6056.3562.0562.05146,552
Oct 20, 202265.0065.0054.8057.8057.80364,315
Oct 19, 202274.2078.0071.2572.0572.05116,884
Oct 18, 202273.1574.5072.9074.2074.2030,074
Oct 17, 202270.4074.0068.0572.9072.9025,238
Oct 14, 202268.8570.9568.0070.4070.4055,989
Oct 13, 202268.9569.4566.5568.7568.7545,460
Oct 12, 202268.4071.2567.6569.4069.4021,772
Oct 11, 202268.0069.7067.2568.2568.2548,533
Oct 10, 202270.0072.0068.0069.0069.0046,244
Oct 07, 202271.8573.1069.1570.0070.0041,036
Oct 06, 202271.0073.7071.0071.8571.8554,219
Oct 05, 202276.9576.9570.4570.4570.4534,207
Oct 04, 202271.2576.2071.2574.7074.7070,071
Oct 03, 202270.0071.9567.6070.4570.4520,941
Sep 30, 202266.7570.3566.7570.0070.0032,676
Sep 29, 202268.7569.0065.9566.8066.8027,676
Sep 28, 202269.0569.9065.0068.7568.7560,962
Sep 27, 202268.2569.9566.9067.3567.3542,800
Sep 26, 202267.6071.0066.6068.2068.2025,881
Sep 23, 202269.1570.7567.7069.3069.3043,978
Sep 22, 202273.0073.0069.1069.2069.2026,999
Sep 21, 202272.5074.9570.4574.1574.1536,405
Sep 20, 202277.0577.0570.3572.5572.5551,432
Sep 19, 202277.0077.0573.4075.2075.2038,740
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement