Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Solaria Energía y Medio Ambiente, S.A. (SEYMF)

Other OTC - Other OTC Delayed Price. Currency in USD
15.250.00 (0.00%)
At close: 08:31AM EST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202215.2515.2515.2515.2515.25-
Dec 01, 202215.2515.2515.2515.2515.25-
Nov 30, 202215.2515.2515.2515.2515.25-
Nov 29, 202215.2515.2515.2515.2515.25-
Nov 28, 202215.2515.2515.2515.2515.25-
Nov 25, 202215.2515.2515.2515.2515.25-
Nov 23, 202215.2515.2515.2515.2515.25-
Nov 22, 202215.2515.2515.2515.2515.25-
Nov 21, 202215.2515.2515.2515.2515.25-
Nov 18, 202215.2515.2515.2515.2515.25-
Nov 17, 202215.2515.2515.2515.2515.25-
Nov 16, 202215.2515.2515.2515.2515.25-
Nov 15, 202215.2515.2515.2515.2515.25-
Nov 14, 202215.2515.2515.2515.2515.25-
Nov 11, 202215.2515.2515.2515.2515.25-
Nov 10, 202215.2515.2515.2515.2515.25-
Nov 09, 202215.2515.2515.2515.2515.25-
Nov 08, 202215.2515.2515.2515.2515.25-
Nov 07, 202215.2515.2515.2515.2515.25-
Nov 04, 202215.2515.2515.2515.2515.25-
Nov 03, 202215.2515.2515.2515.2515.25-
Nov 02, 202215.2515.2515.2515.2515.25-
Nov 01, 202215.2515.2515.2515.2515.25-
Oct 31, 202215.2515.2515.2515.2515.25-
Oct 28, 202215.2515.2515.2515.2515.25-
Oct 27, 202215.2515.2515.2515.2515.25-
Oct 26, 202215.2515.2515.2515.2515.25-
Oct 25, 202215.2515.2515.2515.2515.25-
Oct 24, 202215.2515.2515.2515.2515.25-
Oct 21, 202215.2515.2515.2515.2515.25-
Oct 20, 202215.2515.2515.2515.2515.25-
Oct 19, 202215.2515.2515.2515.2515.25-
Oct 18, 202215.2515.2515.2515.2515.25-
Oct 17, 202215.2515.2515.2515.2515.25-
Oct 14, 202215.2515.2515.2515.2515.25-
Oct 13, 202215.2515.2515.2515.2515.25-
Oct 12, 202215.2515.2515.2515.2515.25-
Oct 11, 202215.2515.2515.2515.2515.25200
Oct 10, 202216.7816.7816.7816.7816.78-
Oct 07, 202216.7816.7816.7816.7816.78-
Oct 06, 202216.7816.7816.7816.7816.78-
Oct 05, 202216.7816.7816.7816.7816.78-
Oct 04, 202216.7816.7816.7816.7816.78-
Oct 03, 202216.7816.7816.7816.7816.78-
Sep 30, 202216.7816.7816.7816.7816.78-
Sep 29, 202216.7816.7816.7816.7816.78-
Sep 28, 202216.7816.7816.7816.7816.78250
Sep 27, 202218.0018.0018.0018.0018.00-
Sep 26, 202218.0018.0018.0018.0018.00-
Sep 23, 202218.0018.0018.0018.0018.00-
Sep 22, 202218.0018.0018.0018.0018.00100
Sep 21, 202222.8022.8022.8022.8022.80-
Sep 20, 202222.8022.8022.8022.8022.80-
Sep 19, 202222.8022.8022.8022.8022.80-
Sep 16, 202222.8022.8022.8022.8022.80-
Sep 15, 202222.8022.8022.8022.8022.80-
Sep 14, 202222.8022.8022.8022.8022.80-
Sep 13, 202222.8022.8022.8022.8022.80-
Sep 12, 202222.8022.8022.8022.8022.80-
Sep 09, 202222.8022.8022.8022.8022.80-
Sep 08, 202222.8022.8022.8022.8022.80-
Sep 07, 202222.8022.8022.8022.8022.80-
Sep 06, 202222.8022.8022.8022.8022.80-
Sep 02, 202222.8022.8022.8022.8022.80-
Sep 01, 202222.8022.8022.8022.8022.80-
Aug 31, 202222.8022.8022.8022.8022.80-
Aug 30, 202222.8022.8022.8022.8022.80-
Aug 29, 202222.8022.8022.8022.8022.80-
Aug 26, 202222.8022.8022.8022.8022.80-
Aug 25, 202222.8022.8022.8022.8022.80-
Aug 24, 202222.8022.8022.8022.8022.80-
Aug 23, 202222.8022.8022.8022.8022.80-
Aug 22, 202222.8022.8022.8022.8022.80-
Aug 19, 202222.8022.8022.8022.8022.80-
Aug 18, 202222.8022.8022.8022.8022.80-
Aug 17, 202222.8022.8022.8022.8022.80-
Aug 16, 202222.8022.8022.8022.8022.80-
Aug 15, 202222.8022.8022.8022.8022.80-
Aug 12, 202222.8022.8022.8022.8022.80-
Aug 11, 202222.8022.8022.8022.8022.80-
Aug 10, 202222.8022.8022.8022.8022.80-
Aug 09, 202222.8022.8022.8022.8022.80-
Aug 08, 202222.8022.8022.8022.8022.80-
Aug 05, 202222.8022.8022.8022.8022.80-
Aug 04, 202222.8022.8022.8022.8022.80-
Aug 03, 202222.8022.8022.8022.8022.80-
Aug 02, 202222.8022.8022.8022.8022.80-
Aug 01, 202222.8022.8022.8022.8022.80-
Jul 29, 202222.8022.8022.8022.8022.80-
Jul 28, 202222.8022.8022.8022.8022.80-
Jul 27, 202222.8022.8022.8022.8022.80-
Jul 26, 202222.8022.8022.8022.8022.80-
Jul 25, 202222.8022.8022.8022.8022.80-
Jul 22, 202222.8022.8022.8022.8022.80-
Jul 21, 202222.8022.8022.8022.8022.80-
Jul 20, 202222.8022.8022.8022.8022.80-
Jul 19, 202222.8022.8022.8022.8022.80-
Jul 18, 202222.8022.8022.8022.8022.80-
Jul 15, 202222.8022.8022.8022.8022.80-
Jul 14, 202222.8022.8022.8022.8022.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement