SF - Stifel Financial Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF180216C000600002018-01-22 3:38PM EST60.006.140.000.000.00-300.00%
SF180216C000700002018-01-22 3:50PM EST70.000.600.000.000.00-906.25%
SF180216C000750002018-01-24 12:57AM EST75.000.100.000.000.00-1012.50%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF180216P000500002018-01-02 1:00PM EST50.000.300.000.150.00-2755.27%
SF180216P000550002018-01-16 11:30AM EST55.000.250.100.200.00-23046.88%
SF180216P000600002018-01-16 11:20AM EST60.000.500.350.500.00-12137.45%
SF180216P000650002018-01-18 1:35PM EST65.002.051.351.650.00-61431.98%