SF - Stifel Financial Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF180817C000500002018-07-31 9:47AM EDT50.005.003.806.100.00-26133.01%
SF180817C000550002018-08-16 12:20PM EDT55.000.500.000.350.00-4012637.60%
SF180817C000600002018-07-27 12:51PM EDT60.000.050.000.05-0.05-50.00%5667.19%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF180817P000400002018-07-05 3:50PM EDT40.000.150.100.10+0.15+100.00%11225.78%
SF180817P000450002018-07-09 10:40AM EDT45.000.300.200.30+0.30+100.00%15183.59%
SF180817P000500002018-08-10 9:35AM EDT50.000.100.000.10-0.35-77.78%107867.58%
SF180817P000550002018-08-10 9:35AM EDT55.001.751.351.90+1.15+191.67%104980.27%