U.S. Markets open in 7 hrs 33 mins

Stifel Financial Corp. (SF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.65+0.77 (+1.72%)
At close: 4:02PM EDT
People also watch
RJFPJCOPYGHLITG
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF170721C000300002017-06-05 2:33PM EDT30.0013.5014.6016.100.00-22122.66%
SF170721C000400002017-06-27 1:30PM EDT40.005.405.406.000.00-82447.75%
SF170721C000450002017-06-28 10:09AM EDT45.001.560.000.000.00-100.00%
SF170721C000500002017-06-28 10:09AM EDT50.000.260.000.000.00-1012.50%
SF170721C000550002017-06-20 1:49PM EDT55.000.050.000.100.00-21,28043.56%
SF170721C000600002017-06-02 11:54PM EDT60.000.100.000.100.00-101,24752.73%
SF170721C000650002017-06-02 11:54PM EDT65.000.750.000.100.00-111665.43%
SF170721C000700002017-06-02 11:54PM EDT70.000.350.000.150.00-101681.25%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF170721P000350002017-06-02 11:54PM EDT35.000.680.100.250.00-5567.97%
SF170721P000400002017-06-14 2:34PM EDT40.000.250.200.350.00-23,13747.75%
SF170721P000450002017-06-23 12:38PM EDT45.002.502.302.651.2092.31%526361.47%
SF170721P000500002017-04-24 9:31AM EDT50.004.200.000.000.00-2830.00%
SF170721P000550002017-06-02 11:54PM EDT55.0011.2911.5012.400.00-1033123.54%