U.S. Markets open in 4 hrs 14 mins

Stifel Financial Corp. (SF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.49-0.16 (-0.34%)
At close: 4:02PM EDT
People also watch
RJFPJCOPYGHLITG
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF170818C000450002017-06-30 11:47PM EDT45.002.602.653.100.00-3331.40%
SF170818C000500002017-07-21 3:46PM EDT50.000.690.600.70-0.16-18.82%436932.03%
SF170818C000550002017-06-30 11:47PM EDT55.000.200.050.200.00-2239.45%
SF170818C000600002017-06-22 5:58PM EDT60.000.050.000.100.00-20048.83%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF170818P000400002017-06-28 11:21AM EDT40.000.650.350.600.00-4558.84%
SF170818P000450002017-07-14 11:55PM EDT45.001.201.001.250.00-212146.39%