U.S. Markets open in 2 hrs 16 mins

Stifel Financial Corp. (SF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.65+0.16 (+0.34%)
At close: 4:02PM EDT
People also watch
RJFPJCOPYGHLITG
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF170721C000300002017-06-05 2:33PM EDT30.0013.5014.6016.100.00-220.00%
SF170721C000400002017-07-11 11:16AM EDT40.006.806.407.400.00-8160.00%
SF170721C000450002017-07-20 11:12AM EDT45.002.400.000.000.00-11750.00%
SF170721C000500002017-07-05 9:54AM EDT50.000.050.000.150.00-215369.14%
SF170721C000550002017-06-20 1:49PM EDT55.000.050.000.100.00-21,280148.44%
SF170721C000600002017-06-02 11:54PM EDT60.000.100.000.100.00-101,247218.75%
SF170721C000650002017-06-02 11:54PM EDT65.000.750.000.100.00-1116279.69%
SF170721C000700002017-06-02 11:54PM EDT70.000.350.000.150.00-1016354.69%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF170721P000350002017-06-02 11:54PM EDT35.000.680.100.250.00-55365.63%
SF170721P000400002017-06-29 9:54AM EDT40.000.100.050.150.00-33,137204.69%
SF170721P000450002017-07-11 10:36AM EDT45.000.400.150.350.00-1242114.06%
SF170721P000500002017-04-24 9:31AM EDT50.004.200.000.000.00-2830.00%
SF170721P000550002017-06-02 11:54PM EDT55.0011.2911.5012.400.00-1033726.37%