U.S. Markets closed

Stifel Financial Corp. (SF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.90+0.30 (+0.59%)
At close: 4:03PM EDT
People also watch
RJFPJCOPYGHLITG
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF171020C000400002017-08-25 11:42AM EDT40.007.807.708.20-3.40-30.36%4230.00%
SF171020C000450002017-09-06 11:58AM EDT45.002.201.952.300.00-6170.00%
SF171020C000500002017-09-22 1:23PM EDT50.002.131.852.05+0.48+29.09%2549027.98%
SF171020C000550002017-09-18 12:12PM EDT55.000.100.100.250.00-12,99025.24%
SF171020C000600002017-06-02 11:54PM EDT60.000.200.100.250.00-15042.97%
SF171020C000650002017-06-02 11:54PM EDT65.000.750.000.150.00-110751.86%
SF171020C000700002017-06-02 11:54PM EDT70.001.050.000.150.00-111156.84%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF171020P000350002017-08-25 3:54PM EDT35.000.050.000.20-0.80-94.12%80472.27%
SF171020P000400002017-09-18 2:38PM EDT40.000.100.000.100.00-104,85349.61%
SF171020P000450002017-09-21 3:44PM EDT45.000.250.100.250.00-51,32836.04%
SF171020P000500002017-08-31 3:00PM EDT50.003.202.602.850.00-12856.64%