U.S. Markets closed

Stifel Financial Corp. (SF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.97+0.79 (+1.83%)
At close: 4:02PM EDT

43.97 0.00 (0.00%)
After hours: 4:37PM EDT

People also watch
RJFPJCOPYGHLITG
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF170721C000300002017-06-05 2:33PM EDT30.0013.5014.6016.100.00-22156.25%
SF170721C000400002017-06-23 2:13PM EDT40.003.403.504.00-0.50-12.82%11619.92%
SF170721C000450002017-06-23 11:21AM EDT45.000.800.600.90-0.75-48.39%1014529.15%
SF170721C000500002017-06-26 11:05AM EDT50.000.050.000.15-0.25-83.33%115334.67%
SF170721C000550002017-06-20 1:49PM EDT55.000.050.000.100.00-21,28048.73%
SF170721C000600002017-06-02 11:54PM EDT60.000.100.000.100.00-101,24756.64%
SF170721C000650002017-06-02 11:54PM EDT65.000.750.000.100.00-111668.75%
SF170721C000700002017-06-02 11:54PM EDT70.000.350.000.150.00-101683.98%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF170721P000350002017-06-02 11:54PM EDT35.000.680.100.250.00-5558.20%
SF170721P000400002017-06-14 2:34PM EDT40.000.250.200.350.00-23,13736.91%
SF170721P000450002017-06-23 12:38PM EDT45.002.502.302.651.2092.31%526345.12%
SF170721P000500002017-06-09 12:50PM EDT50.005.104.505.001.0024.39%2830.00%
SF170721P000550002017-06-02 11:54PM EDT55.0011.2911.5012.400.00-103385.74%