U.S. Markets open in 3 hrs 40 mins

Stifel Financial Corp. (SF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.63-0.34 (-0.68%)
At close: 4:02PM EDT
People also watch
RJFPJCOPYGHLITG
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF170818C000450002017-06-30 11:47PM EDT45.002.602.653.100.00-330.00%
SF170818C000500002017-07-26 12:07PM EDT50.001.450.000.000.00-2100.78%
SF170818C000550002017-06-30 11:47PM EDT55.000.200.050.200.00-2232.03%
SF170818C000600002017-06-22 5:58PM EDT60.000.050.000.100.00-20043.56%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF170818P000400002017-06-28 11:21AM EDT40.000.650.350.600.00-4572.85%
SF170818P000450002017-07-14 11:55PM EDT45.001.201.001.250.00-212160.55%
SF170818P000500002017-07-27 5:19AM EDT50.001.651.601.800.00-101032.25%