SF - Stifel Financial Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF180518C000550002018-04-05 1:16PM EDT55.004.803.604.000.00-3540.72%
SF180518C000600002018-04-24 12:59PM EDT60.001.100.000.000.00-403.13%
SF180518C000650002018-04-24 1:27PM EDT65.000.150.000.000.00-15012.50%
SF180518C000700002018-03-26 11:15AM EDT70.000.200.000.500.00-1351.27%
SF180518C000750002018-03-23 11:52PM EDT75.000.250.000.650.00-1168.56%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF180518P000450002018-04-04 4:30PM EDT45.000.350.100.550.00-2271.00%
SF180518P000500002018-04-11 10:44AM EDT50.000.500.350.450.00-11451.47%
SF180518P000550002018-04-09 2:29PM EDT55.001.601.201.400.00-62345.65%
SF180518P000600002018-04-11 10:40AM EDT60.003.503.403.700.00-11642.02%
SF180518P000650002018-03-23 11:52PM EDT65.004.007.008.900.00-1151.66%