SF - Stifel Financial Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 20, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.05+0.05+100.00%11
19.60+19.60+100.00%1145.000.10+0.10+100.00%415
3.590.00-1950.000.25+0.25+100.00%526
0.05-0.25-83.33%27255.001.45-0.95-39.58%5112
0.05+0.05+100.00%296760.008.00+8.00+100.00%10300
0.05+0.05+100.00%162665.0012.93+12.93+100.00%4102
0.15+0.15+100.00%143670.006.00+6.00+100.00%5064
0.05+0.05+100.00%328775.00-----
0.15+0.15+100.00%154880.00-----