Advertisement
Advertisement
U.S. markets open in 1 hour 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Softcat PLC (SF5.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
14.200.00 (0.00%)
As of 12:16PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202314.1014.2014.1014.2014.20-
Feb 06, 202314.3014.4014.2014.2014.20-
Feb 03, 202314.2014.3013.9014.3014.30-
Feb 02, 202313.4014.2013.4014.2014.20-
Feb 01, 202313.4013.7013.4013.7013.70-
Jan 31, 202313.5013.5013.4013.5013.50-
Jan 30, 202313.3013.5013.3013.5013.50-
Jan 27, 202313.3013.3013.2013.3013.30-
Jan 26, 202313.3013.6013.3013.5013.50-
Jan 25, 202313.6013.7013.4013.4013.40-
Jan 24, 202313.6013.9013.6013.8013.80-
Jan 23, 202313.7013.9013.6013.7013.70-
Jan 20, 202313.4013.8013.4013.8013.80-
Jan 19, 202313.8013.9013.7013.8013.80-
Jan 18, 202313.9014.1013.9014.1014.10-
Jan 17, 202313.4014.0013.4014.0014.00-
Jan 16, 202313.5013.6013.5013.5013.50-
Jan 13, 202313.4013.7013.4013.6013.60-
Jan 12, 202313.3013.5013.3013.4013.40-
Jan 11, 202313.1013.4013.0013.3013.30-
Jan 10, 202313.8013.8013.1013.1013.10-
Jan 09, 202313.8014.0013.8014.0014.00-
Jan 06, 202313.6013.8013.6013.8013.80-
Jan 05, 202313.6013.6013.5013.6013.60-
Jan 04, 202313.3013.7013.3013.7013.70-
Jan 03, 202313.1013.1013.1013.1013.10-
Jan 02, 202313.1013.1013.1013.1013.10-
Dec 30, 202213.2013.2013.2013.2013.20-
Dec 29, 202213.1013.1013.1013.1013.10-
Dec 28, 202213.0013.0013.0013.0013.00-
Dec 27, 202213.2013.2013.2013.2013.20-
Dec 23, 202213.2013.3013.2013.3013.30-
Dec 22, 202213.5013.7013.4013.4013.40-
Dec 21, 202213.4013.8013.4013.8013.80-
Dec 20, 202213.4013.6013.4013.5013.50-
Dec 19, 202213.3013.5013.2013.5013.50-
Dec 16, 202213.9014.0013.7013.7013.70-
Dec 15, 202214.1014.4014.1014.1014.10-
Dec 14, 202214.1014.4014.1014.4014.40-
Dec 13, 202213.8014.6013.8014.6014.60-
Dec 12, 202213.6014.1013.6014.1014.10-
Dec 09, 202213.3013.8013.3013.8013.80-
Dec 08, 202213.6013.7013.6013.6013.60-
Dec 07, 202213.8013.9013.8013.8013.80-
Dec 06, 202214.3014.5014.1014.1014.10-
Dec 05, 202214.6014.8014.5014.5014.50-
Dec 02, 202214.5015.0014.5014.8014.80-
Dec 01, 202214.1014.7014.1014.7014.70-
Nov 30, 202214.4014.6014.4014.4014.40-
Nov 29, 202214.3014.6014.3014.6014.60-
Nov 28, 202214.3014.5014.3014.5014.50-
Nov 25, 202214.5014.6014.5014.6014.60-
Nov 24, 202214.4014.7014.4014.7014.70-
Nov 23, 202214.0014.6014.0014.6014.60-
Nov 22, 202214.1014.4014.1014.2014.20-
Nov 21, 202213.8014.3013.8014.3014.30-
Nov 18, 202213.8013.8013.8013.8013.80-
Nov 17, 202213.7013.9013.7013.7013.70-
Nov 16, 202214.1014.1014.1014.1014.10-
Nov 15, 202214.2014.5014.2014.4014.40-
Nov 14, 202214.2014.5014.2014.4014.40-
Nov 11, 202214.0014.5014.0014.3014.30-
Nov 10, 202213.3014.1013.1014.1014.10-
Nov 10, 20220.126 Dividend
Nov 09, 202213.5013.5013.4013.5013.37-
Nov 08, 202213.2013.7013.2013.7013.57-
Nov 07, 202213.0013.5013.0013.5013.37-
Nov 04, 202212.9013.3012.9013.3013.18-
Nov 03, 202213.0013.2012.8012.9012.78-
Nov 02, 202212.9013.3012.9013.3013.18-
Nov 01, 202212.5013.2012.5013.1012.98-
Oct 31, 202212.9012.9012.6012.6012.48-
Oct 28, 202212.9012.9012.7012.8012.68-
Oct 27, 202213.0013.3013.0013.2013.08-
Oct 26, 202213.0013.1013.0013.1012.98-
Oct 25, 202212.4013.3012.4013.3013.18-
Oct 24, 202212.5012.8012.5012.5012.38-
Oct 21, 202212.4012.7012.4012.7012.58-
Oct 20, 202212.2012.5012.2012.5012.38-
Oct 19, 202212.4012.6012.4012.4012.28-
Oct 18, 202212.4012.8012.4012.7012.58-
Oct 17, 202212.0012.7012.0012.4012.28-
Oct 14, 202212.6012.6012.2012.4012.28-
Oct 13, 202212.1012.3012.1012.3012.19-
Oct 12, 202212.3012.5012.2012.3012.19-
Oct 11, 202212.6012.7012.6012.6012.48-
Oct 10, 202212.8012.8012.8012.8012.68-
Oct 07, 202213.4013.5012.9013.0012.88-
Oct 06, 202213.3013.6013.3013.6013.47-
Oct 05, 202213.4013.6013.3013.3013.18-
Oct 04, 202213.3013.8013.3013.6013.47-
Oct 03, 202213.0013.4013.0013.4013.27-
Sep 30, 202212.3013.1012.3013.1012.98-
Sep 29, 202212.5012.5012.4012.4012.28-
Sep 28, 202212.4012.5012.4012.5012.38-
Sep 27, 202212.7013.0012.7012.7012.58-
Sep 26, 202212.3013.0012.3012.9012.78-
Sep 23, 202212.8012.9012.7012.7012.58-
Sep 22, 202213.0013.1013.0013.0012.88-
Sep 21, 202212.9013.2012.9013.2013.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement