Advertisement
Advertisement
U.S. Markets open in 7 hrs 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

SOFTRONIC AB B SK 0,40 (SF7.BE)

Berlin - Berlin Delayed Price. Currency in EUR
1.9560-0.0300 (-1.51%)
At close: 09:34PM CET
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 20231.97801.99201.93001.95601.9560-
Jan 26, 20231.99402.07501.97801.98601.9860-
Jan 25, 20231.99802.01501.97401.97801.9780-
Jan 24, 20232.05002.07501.99201.99201.9920-
Jan 23, 20232.04002.05502.01002.03002.0300-
Jan 20, 20232.02502.05002.02002.04002.0400-
Jan 19, 20232.00502.05001.98802.03502.0350-
Jan 18, 20231.96202.05501.95002.01502.0150-
Jan 17, 20231.93401.99401.92201.95601.9560-
Jan 16, 20231.96801.96801.92801.93601.9360-
Jan 13, 20231.91402.02001.91401.96601.9660-
Jan 12, 20231.89801.93601.88601.90801.9080-
Jan 11, 20231.97401.97401.89401.90201.9020-
Jan 10, 20231.96002.00001.95601.96601.9660-
Jan 09, 20232.04002.04001.93401.96401.9640-
Jan 06, 20232.01502.04002.01502.04002.0400-
Jan 05, 20231.98602.01001.98602.00002.0000-
Jan 04, 20231.96201.99601.96001.99201.9920-
Jan 03, 20231.95001.96601.93801.96201.9620-
Jan 02, 20231.94802.02001.94801.97401.9740-
Dec 30, 20221.96401.96401.95401.95401.9540-
Dec 29, 20222.00502.00501.94201.96201.9620-
Dec 28, 20221.88602.01001.87402.00502.0050-
Dec 27, 20221.92001.94001.89801.89801.8980-
Dec 23, 20222.00502.00501.79801.89801.8980-
Dec 22, 20222.03002.03502.00502.00502.0050-
Dec 21, 20222.03002.04001.99602.02002.0200-
Dec 20, 20222.02502.03002.01502.01502.0150-
Dec 19, 20222.01502.05502.01502.05002.0500-
Dec 16, 20222.03002.04002.01002.01502.0150-
Dec 15, 20222.08002.08002.03502.03502.0350-
Dec 14, 20222.06502.09002.05502.09002.0900-
Dec 13, 20222.01002.07502.01002.07502.0750-
Dec 12, 20222.02502.03501.99402.00502.0050-
Dec 09, 20222.05502.05502.04002.04502.0450-
Dec 08, 20222.07002.07002.03502.04502.0450-
Dec 07, 20222.10002.10002.06502.07502.0750-
Dec 06, 20222.10002.12502.07002.11002.1100-
Dec 05, 20222.10502.15502.10502.10502.1050-
Dec 02, 20222.10002.10502.05002.10502.1050-
Dec 01, 20222.12002.13002.09002.09502.0950-
Nov 30, 20222.15002.16502.09502.10502.1050-
Nov 29, 20222.15502.17002.14002.15002.1500-
Nov 28, 20222.15002.16002.13002.15002.1500-
Nov 25, 20222.16502.18502.15502.16002.1600-
Nov 24, 20222.16002.17002.14002.17002.1700-
Nov 23, 20222.12002.17002.12002.17002.1700-
Nov 22, 20222.08502.15502.08002.12502.1250-
Nov 21, 20222.09002.14502.08502.09002.0900-
Nov 18, 20222.03502.10502.03002.10002.1000-
Nov 17, 20222.10002.10502.04502.04502.0450-
Nov 16, 20222.10502.12002.09002.10002.1000-
Nov 15, 20222.12502.14502.11002.11502.1150-
Nov 14, 20222.13502.16002.12502.12502.1250-
Nov 11, 20222.14502.21502.12502.13002.1300-
Nov 10, 20222.09002.17002.09002.17002.1700-
Nov 09, 20222.11002.13502.09502.09502.0950-
Nov 08, 20222.12502.13002.11002.11502.1150-
Nov 07, 20222.17002.17002.10502.12002.1200-
Nov 04, 20222.12502.18502.12502.16002.1600-
Nov 03, 20222.08002.12502.03002.10502.1050-
Nov 02, 20222.11002.11002.10002.11002.1100-
Nov 01, 20222.10002.12002.10002.11002.1100-
Oct 31, 20222.04502.10502.04502.08502.0850-
Oct 28, 20222.02002.09002.02002.05502.0550-
Oct 27, 20222.08502.14002.03502.03502.0350-
Oct 26, 20222.09002.12002.08502.09002.0900-
Oct 25, 20222.03502.08002.02002.08002.0800-
Oct 24, 20222.06002.08002.01502.02502.0250-
Oct 21, 20222.02002.04502.00002.04502.0450-
Oct 20, 20222.09502.09502.03502.03502.0350-
Oct 19, 20222.18002.20502.08002.10502.1050-
Oct 18, 20222.14502.19502.14502.17002.1700-
Oct 17, 20222.07002.13002.07002.12502.1250-
Oct 14, 20222.09002.11002.04502.07002.0700-
Oct 13, 20222.08502.12002.03502.05502.0550-
Oct 12, 20222.09002.13002.06002.11002.1100-
Oct 11, 20222.07002.11002.05502.09502.0950-
Oct 10, 20222.06502.13002.06502.07002.0700-
Oct 07, 20222.15002.19502.03002.07002.0700-
Oct 06, 20222.14502.16002.08002.15502.1550-
Oct 05, 20222.05002.14502.05002.14502.1450-
Oct 04, 20222.02502.07002.02502.05502.0550-
Oct 03, 20221.91402.01001.91402.01002.0100-
Sep 30, 20221.90601.94201.89801.91401.9140-
Sep 29, 20221.91601.93601.89801.90201.9020-
Sep 28, 20221.93801.94001.91601.93601.9360-
Sep 27, 20221.94201.96001.93801.94201.9420-
Sep 26, 20221.95001.95001.91201.92201.9220-
Sep 23, 20222.00002.00501.94601.95801.9580-
Sep 22, 20222.01002.02001.97201.99201.9920-
Sep 21, 20222.02502.05002.02502.02502.0250-
Sep 20, 20222.09002.12002.03002.03502.0350-
Sep 19, 20222.11502.14502.08002.08502.0850-
Sep 16, 20222.12502.16002.11502.11502.1150-
Sep 15, 20222.17502.17502.13502.13502.1350-
Sep 14, 20222.17002.18502.17002.17502.1750-
Sep 13, 20222.22502.24002.18502.18502.1850-
Sep 12, 20222.21502.22502.21002.22002.2200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement