Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Asseco Poland SA (SFB1.MU)

Munich - Munich Delayed Price. Currency in EUR
16.54+0.37 (+2.29%)
At close: 08:06AM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202316.5416.5416.5416.5416.54-
Feb 02, 202316.1716.1716.1716.1716.17-
Feb 01, 202316.0816.0816.0816.0816.08-
Jan 31, 202315.8415.8415.8415.8415.84-
Jan 30, 202315.8915.8915.8915.8915.89-
Jan 27, 202315.8915.8915.8915.8915.89-
Jan 26, 202315.6115.6115.6115.6115.61-
Jan 25, 202315.6115.6115.6115.6115.61-
Jan 24, 202315.6115.6115.6115.6115.61-
Jan 23, 202315.3915.3915.3915.3915.39-
Jan 20, 202315.6515.6515.6515.6515.65-
Jan 19, 202315.6515.6515.6515.6515.65-
Jan 18, 202315.6515.6515.6515.6515.65-
Jan 17, 202315.6515.6515.6515.6515.65-
Jan 16, 202315.6515.6515.6515.6515.65-
Jan 13, 202315.6815.6815.6815.6815.68-
Jan 12, 202315.6815.6815.6815.6815.68-
Jan 11, 202315.9415.9415.9415.9415.94-
Jan 10, 202315.9415.9415.9415.9415.94-
Jan 09, 202315.8915.8915.8915.8915.89-
Jan 06, 202315.6415.6415.6415.6415.64-
Jan 05, 202315.6415.6415.6415.6415.64-
Jan 04, 202315.6415.6415.6415.6415.64-
Jan 03, 202315.6415.6415.6415.6415.64-
Jan 02, 202315.6415.6415.6415.6415.64-
Dec 30, 202215.3815.7715.3815.7715.77-
Dec 29, 202215.2715.2715.2715.2715.27-
Dec 28, 202215.3815.3815.3815.3815.38-
Dec 27, 202215.5415.5415.5415.5415.54-
Dec 23, 202215.6315.6315.6315.6315.63-
Dec 22, 202215.3415.3415.3415.3415.34-
Dec 21, 202215.3415.3415.3415.3415.34-
Dec 20, 202215.4015.4015.4015.4015.40-
Dec 19, 202215.5915.5915.5915.5915.59-
Dec 16, 202215.5915.5915.5915.5915.59-
Dec 15, 202216.1216.1216.1216.1216.12-
Dec 14, 202216.1216.1216.1216.1216.12-
Dec 13, 202215.9915.9915.9915.9915.99-
Dec 12, 202215.8915.8915.8915.8915.89-
Dec 09, 202216.0216.0216.0216.0216.02-
Dec 08, 202215.8415.8415.8415.8415.84-
Dec 07, 202215.8415.8415.8415.8415.84-
Dec 06, 202215.8415.8415.8415.8415.84-
Dec 05, 202215.9915.9915.9915.9915.99-
Dec 02, 202215.7215.7215.7215.7215.72-
Dec 01, 202215.7015.7015.7015.7015.70-
Nov 30, 202215.5415.5415.5415.5415.54-
Nov 29, 202215.8515.8515.8515.8515.85-
Nov 28, 202215.6015.6015.6015.6015.60-
Nov 25, 202215.3215.3215.3215.3215.32-
Nov 24, 202215.1715.1715.1715.1715.17-
Nov 23, 202215.1715.1715.1715.1715.17-
Nov 22, 202214.9714.9714.9714.9714.97-
Nov 21, 202214.9014.9014.9014.9014.90-
Nov 18, 202214.7314.7314.7314.7314.73-
Nov 17, 202215.1015.1015.1015.1015.10-
Nov 16, 202214.5014.5014.5014.5014.50-
Nov 15, 202214.5014.5014.5014.5014.50-
Nov 14, 202214.7414.7414.7414.7414.74-
Nov 11, 202214.7014.7014.7014.7014.70-
Nov 10, 202214.7014.7014.7014.7014.70-
Nov 09, 202214.8514.8514.8514.8514.85-
Nov 08, 202215.1215.1215.1215.1215.12-
Nov 07, 202215.1515.1515.1515.1515.15-
Nov 04, 202215.1515.1515.1515.1515.15-
Nov 03, 202214.9314.9314.9314.9314.93-
Nov 02, 202214.7514.7514.7514.7514.75-
Nov 01, 202214.5914.5914.5914.5914.59-
Oct 31, 202214.5714.5714.5714.5714.57-
Oct 28, 202214.4514.4514.4514.4514.45-
Oct 27, 202214.3314.3314.3314.3314.33-
Oct 26, 202214.0014.0014.0014.0014.00-
Oct 25, 202213.8813.8813.8813.8813.88-
Oct 24, 202213.7413.7413.7413.7413.74-
Oct 21, 202213.5513.5513.5513.5513.55-
Oct 20, 202213.5513.5513.5513.5513.55-
Oct 19, 202213.8313.8313.8313.8313.83-
Oct 18, 202213.7813.7813.7813.7813.78-
Oct 17, 202213.4613.4613.4613.4613.46-
Oct 14, 202213.6613.6613.6613.6613.66-
Oct 13, 202213.5413.5413.5413.5413.54-
Oct 12, 202213.8713.8713.8713.8713.87-
Oct 11, 202213.8713.8713.8713.8713.87-
Oct 10, 202214.1214.1214.1214.1214.12-
Oct 07, 202214.3214.3214.3214.3214.32-
Oct 06, 202214.7414.7414.7414.7414.74-
Oct 05, 202214.6814.6814.6814.6814.68-
Oct 04, 202214.4314.4314.4314.4314.43-
Oct 03, 202214.3314.3314.3314.3314.33-
Sep 30, 202214.6714.6714.6714.6714.67-
Sep 29, 202214.7414.7414.7414.7414.74-
Sep 28, 202214.7414.7414.7414.7414.74-
Sep 27, 202215.1215.1215.1215.1215.12-
Sep 26, 202215.2315.2315.2315.2315.23-
Sep 23, 202215.2615.2615.2615.2615.26-
Sep 22, 202215.2515.2515.2515.2515.25-
Sep 21, 202215.6915.6915.6915.6915.69-
Sep 20, 202216.0216.0216.0216.0216.02-
Sep 19, 202215.6315.6315.6315.6315.63-
Sep 16, 202215.7015.7015.7015.7015.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement