SFBS - ServisFirst Bancshares, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS191220C00030000 | 2019-09-06 10:34AM EST | 30.00 | 2.30 | 3.50 | 4.00 | 0.00 | - | - | 5 | 0.00% |
| SFBS191220C00035000 | 2019-10-22 8:30AM EST | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SFBS191220C00040000 | 2019-09-24 8:30AM EST | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 0 | 40.04% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS191220P00030000 | 2019-09-06 9:20AM EST | 30.00 | 1.50 | 0.45 | 0.55 | 0.00 | - | 1 | 10 | 101.66% |
| SFBS191220P00035000 | 2019-11-27 10:54AM EST | 35.00 | 0.20 | 0.10 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |