SFBS - ServisFirst Bancshares, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFBS190920C000300002019-07-31 2:44PM EDT30.003.300.000.000.00-103.13%
SFBS190920C000350002019-07-24 10:50AM EDT35.000.500.000.000.00-102112.50%
SFBS190920C000400002019-07-16 3:39PM EDT40.000.070.000.250.00-2069.92%
SFBS190920C000450002019-06-10 12:11AM EDT45.000.250.000.250.00-12489.65%
SFBS190920C000500002019-06-10 12:11AM EDT50.000.100.000.250.00-11106.45%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFBS190920P000250002019-08-05 3:42PM EDT25.000.170.000.000.00-1012.50%
SFBS190920P000300002019-08-02 10:51AM EDT30.000.650.000.000.00-1000.00%
SFBS190920P000350002019-08-05 3:42PM EDT35.004.150.000.000.00-100.00%