SFBS - ServisFirst Bancshares, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFBS191220C000300002019-09-06 10:34AM EST30.002.303.504.000.00--50.00%
SFBS191220C000350002019-10-22 8:30AM EST35.001.100.000.000.00-500.00%
SFBS191220C000400002019-09-24 8:30AM EST40.000.150.000.250.00--040.04%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFBS191220P000300002019-09-06 9:20AM EST30.001.500.450.550.00-110101.66%
SFBS191220P000350002019-11-27 10:54AM EST35.000.200.100.000.00-1106.25%