| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS190920C00030000 | 2019-07-31 2:44PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SFBS190920C00035000 | 2019-07-24 10:50AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| SFBS190920C00040000 | 2019-07-16 3:39PM EDT | 40.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 69.92% |
| SFBS190920C00045000 | 2019-06-10 12:11AM EDT | 45.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 89.65% |
| SFBS190920C00050000 | 2019-06-10 12:11AM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 106.45% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS190920P00025000 | 2019-08-05 3:42PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SFBS190920P00030000 | 2019-08-02 10:51AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SFBS190920P00035000 | 2019-08-05 3:42PM EDT | 35.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |