U.S. Markets closed

SOFTLINE AG O.N. (SFD1.BE)


Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
7.42-0.04 (-0.54%)
At close: 8:00AM CEST
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20177.427.427.427.427.42-
Jun 22, 20177.467.467.467.467.46-
Jun 21, 20177.697.697.697.697.69-
Jun 20, 20177.187.187.187.187.18-
Jun 19, 20177.227.227.227.227.22-
Jun 16, 20177.127.127.127.127.12-
Jun 15, 20177.107.107.107.107.10-
Jun 14, 20177.187.187.187.187.18-
Jun 13, 20177.217.217.217.217.21-
Jun 12, 20176.916.916.916.916.91-
Jun 09, 20177.107.107.107.107.10-
Jun 08, 20177.077.077.077.077.07-
Jun 07, 20177.077.077.077.077.07-
Jun 06, 20177.007.007.007.007.00-
Jun 05, 20176.906.906.906.906.90-
Jun 02, 20176.256.256.256.256.25-
Jun 01, 20176.086.086.086.086.08-
May 31, 20175.945.945.945.945.94-
May 30, 20175.865.865.865.865.86-
May 29, 20175.845.845.845.845.84-
May 26, 20175.945.945.945.945.94-
May 25, 20176.136.136.136.136.13-
May 24, 20176.806.806.806.806.80-
May 23, 20176.806.806.806.806.80-
May 22, 20176.506.506.506.506.50-
May 19, 20176.506.506.506.506.50-
May 18, 20175.705.705.705.705.70-
May 17, 20175.855.855.855.855.85-
May 16, 20175.855.855.855.855.85-
May 15, 20175.705.705.705.705.70-
May 12, 20170.000.000.000.000.00-
May 11, 20170.000.000.000.000.00-
May 10, 20175.445.445.445.445.44-
May 09, 20170.630.630.630.630.63-
May 08, 20170.600.600.600.600.60-
May 05, 20170.580.580.580.580.58-
May 04, 20170.600.600.600.600.60-
May 03, 20170.600.600.600.600.60-
May 02, 20170.600.600.590.590.59-
Apr 28, 20170.600.600.600.600.60-
Apr 27, 20170.570.570.570.570.57-
Apr 26, 20170.590.590.590.590.59-
Apr 25, 20170.590.590.590.590.59-
Apr 24, 20170.560.560.560.560.56-
Apr 21, 20170.550.550.550.550.55-
Apr 20, 20170.550.550.550.550.55-
Apr 19, 20170.550.550.550.550.55-
Apr 18, 20170.540.550.540.550.55-
Apr 13, 20170.540.540.540.540.54-
Apr 12, 20170.560.560.560.560.56-
Apr 11, 20170.570.570.570.570.57-
Apr 10, 20170.590.590.590.590.59-
Apr 07, 20170.610.610.610.610.61-
Apr 06, 20170.610.610.610.610.61-
Apr 05, 20170.610.610.610.610.61-
Apr 04, 20170.610.610.610.610.61-
Apr 03, 20170.610.610.610.610.61-
Mar 31, 20170.610.610.610.610.61-
Mar 30, 20170.610.610.610.610.61-
Mar 29, 20170.610.610.610.610.61-
Mar 28, 20170.610.610.610.610.61-
Mar 27, 20170.610.610.610.610.61-
Mar 24, 20170.610.610.610.610.61-
Mar 23, 20170.610.610.610.610.61-
Mar 22, 20170.610.610.610.610.61-
Mar 21, 20170.620.620.620.620.62-
Mar 20, 20170.610.610.610.610.61-
Mar 17, 20170.610.610.610.610.61-
Mar 16, 20170.610.610.610.610.61-
Mar 15, 20170.610.610.610.610.61-
Mar 14, 20170.610.630.610.630.6310,000
Mar 13, 20170.610.610.610.610.61-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 20170.620.620.620.620.62-
Mar 08, 20170.600.600.600.600.60-
Mar 07, 20170.620.620.620.620.62-
Mar 06, 20170.630.630.630.630.63-
Mar 03, 20170.630.630.630.630.63-
Mar 02, 20170.630.630.630.630.635
Mar 01, 20170.620.660.620.660.664,000
Feb 28, 20170.600.600.600.600.60-
Feb 27, 20170.590.590.590.590.59-
Feb 24, 20170.610.610.610.610.61-
Feb 23, 20170.590.590.590.590.59-
Feb 22, 20170.600.600.600.600.60-
Feb 21, 20170.600.600.600.600.60-
Feb 20, 20170.580.580.580.580.58-
Feb 17, 20170.600.600.600.600.60-
Feb 16, 20170.620.620.620.620.62-
Feb 15, 20170.600.600.600.600.60-
*Close price adjusted for dividends and splits.