U.S. Markets closed

Security Federal Corporation (SFDL)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
29.750.00 (0.00%)
At close: 10:46AM EDT
People also watch
SCYTSCSGRYFLSRNNSFBI
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201729.7529.7529.7529.7529.75-
Sep 21, 201729.7529.7529.7529.7529.75500
Sep 20, 201728.5028.5028.5028.5028.50-
Sep 19, 201728.5028.5028.5028.5028.50-
Sep 18, 201728.5028.5028.5028.5028.50-
Sep 15, 201728.5028.5028.5028.5028.50-
Sep 14, 201728.5028.5028.5028.5028.50100
Sep 13, 201729.7529.7529.7529.7529.75100
Sep 12, 201729.7530.0029.7530.0030.002,500
Sep 11, 201729.7529.7529.7529.7529.75-
Sep 08, 201729.7529.7529.7529.7529.75-
Sep 07, 201729.7529.7529.7529.7529.75-
Sep 06, 201729.7529.7529.7529.7529.75100
Sep 05, 201729.7529.7529.7529.7529.75-
Sep 01, 201729.7829.7829.7529.7529.75200
Aug 31, 201729.7529.7529.7529.7529.75-
Aug 30, 201729.7529.7529.7529.7529.75-
Aug 29, 201729.7529.7529.7529.7529.75-
Aug 29, 20170.09 Dividend
Aug 28, 201729.7529.7529.7529.7529.66-
Aug 25, 201729.7529.7529.7529.7529.66-
Aug 24, 201729.7529.7529.7529.7529.66500
Aug 23, 201729.7529.7529.7529.7529.66-
Aug 22, 201729.7529.7529.7529.7529.66-
Aug 21, 201729.7529.7529.7529.7529.66-
Aug 18, 201729.7529.7529.7529.7529.66-
Aug 17, 201729.7529.7529.7529.7529.66600
Aug 16, 201730.0030.0030.0030.0029.91-
Aug 15, 201729.7530.0029.7530.0029.911,400
Aug 14, 201729.7529.7529.7529.7529.66-
Aug 11, 201729.7529.7529.7529.7529.66-
Aug 10, 201729.7529.7529.7529.7529.66-
Aug 09, 201729.7529.7529.7529.7529.66100
Aug 08, 201729.0029.0029.0029.0028.91-
Aug 07, 201729.0029.0029.0029.0028.91-
Aug 04, 201729.0029.0029.0029.0028.91-
Aug 03, 201729.0029.0029.0029.0028.91-
Aug 02, 201729.0029.0029.0029.0028.91-
Aug 01, 201729.0029.0029.0029.0028.91-
Jul 31, 201729.0029.0029.0029.0028.91-
Jul 28, 201729.0029.0029.0029.0028.91-
Jul 27, 201729.0029.0029.0029.0028.91-
Jul 26, 201729.0029.0029.0029.0028.91-
Jul 25, 201729.0029.0029.0029.0028.91-
Jul 24, 201729.0029.0029.0029.0028.911,000
Jul 21, 201729.5529.5529.5529.5529.46-
Jul 20, 201729.5529.5529.5529.5529.46-
Jul 19, 201729.5529.5529.5529.5529.46-
Jul 18, 201729.5529.5529.5529.5529.46-
Jul 17, 201729.5529.5529.5529.5529.46-
Jul 14, 201729.5529.5529.5529.5529.46-
Jul 13, 201729.5529.5529.5529.5529.46-
Jul 12, 201729.5529.5529.5529.5529.46-
Jul 11, 201729.5529.5529.5529.5529.46-
Jul 10, 201729.5529.5529.5529.5529.46-
Jul 07, 201729.5529.5529.5529.5529.46-
Jul 06, 201729.5529.5529.5529.5529.46-
Jul 05, 201729.5529.5529.5529.5529.46-
Jul 03, 201729.5529.5529.5529.5529.46-
Jun 30, 201729.5529.5529.5529.5529.46-
Jun 29, 201729.5529.5529.5529.5529.46-
Jun 28, 201729.5529.5529.5529.5529.46-
Jun 27, 201729.5529.5529.5529.5529.46-
Jun 26, 201729.5529.5529.5529.5529.46-
Jun 23, 201729.5529.5529.5529.5529.46-
Jun 22, 201729.5529.5529.5529.5529.46-
Jun 21, 201729.5529.5529.5529.5529.46-
Jun 20, 201729.5529.5529.5529.5529.46100
Jun 19, 201730.5030.5030.5030.5030.41-
Jun 16, 201730.5030.5030.5030.5030.41-
Jun 15, 201730.5030.5030.5030.5030.41-
Jun 14, 201730.5030.5030.5030.5030.41-
Jun 13, 201730.5030.5030.5030.5030.411,400
Jun 12, 201730.0030.0030.0030.0029.91-
Jun 09, 201730.0030.0030.0030.0029.91-
Jun 08, 201730.0030.0030.0030.0029.911,300
Jun 07, 201730.5030.5030.5030.5030.41-
Jun 06, 201730.5030.5030.5030.5030.41-
Jun 05, 201730.5030.5030.5030.5030.41100
Jun 02, 201732.0032.0032.0032.0031.90-
Jun 01, 201732.0032.0032.0032.0031.90-
May 31, 201732.0032.0032.0032.0031.90-
May 30, 201732.0032.0032.0032.0031.90-
May 26, 201732.0032.0032.0032.0031.90-
May 26, 20170.09 Dividend
May 25, 201732.0032.0032.0032.0031.81-
May 24, 201732.0032.0032.0032.0031.81-
May 23, 201732.0032.0032.0032.0031.81-
May 22, 201732.0032.0032.0032.0031.81-
May 19, 201732.0032.0032.0032.0031.81100
May 18, 201731.9931.9931.9931.9931.80200
May 17, 201731.9931.9931.9931.9931.80-
May 16, 201731.9931.9931.9931.9931.80100
May 15, 201729.9039.9029.9030.0029.831,400
May 12, 201727.7527.7527.7527.7527.59-
May 11, 201727.7527.7527.7527.7527.59-
May 10, 201727.7527.7527.7527.7527.59-
May 09, 201727.7527.7527.7527.7527.59-
May 08, 201727.7527.7527.7527.7527.59-
May 05, 201727.7527.7527.7527.7527.59-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...