SFDL - Security Federal Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20180.000.000.0032.5032.50-
Jan 17, 201832.5032.5032.5032.5032.50600
Jan 16, 201831.8031.8031.8031.8031.80-
Jan 12, 201831.8031.8031.8031.8031.80-
Jan 11, 201831.8031.8031.8031.8031.80-
Jan 10, 201832.0032.0031.8031.8031.80200
Jan 09, 201832.0032.0032.0032.0032.00-
Jan 08, 201832.0032.0032.0032.0032.00500
Jan 05, 201831.7531.7531.7531.7531.751,000
Jan 04, 201831.7532.0031.7532.0032.00300
Jan 03, 201831.3031.3031.3031.3031.30500
Jan 02, 201831.3031.3031.3031.3031.30-
Dec 29, 201731.3031.3031.3031.3031.30-
Dec 28, 201731.3031.3031.3031.3031.30-
Dec 27, 201731.3031.3031.3031.3031.30500
Dec 26, 201731.4031.4031.4031.4031.40-
Dec 22, 201731.4031.4031.4031.4031.40100
Dec 21, 201731.2531.2531.2531.2531.25500
Dec 20, 201731.2631.2631.2631.2631.26-
Dec 19, 201731.2631.2631.2631.2631.26-
Dec 18, 201731.2631.2631.2631.2631.26-
Dec 15, 201731.2631.2631.2631.2631.26300
Dec 14, 201731.3031.3031.3031.3031.30-
Dec 13, 201731.3031.3031.3031.3031.303,000
Dec 12, 201731.3031.4031.3031.3031.306,100
Dec 11, 201731.1031.1031.1031.1031.10-
Dec 08, 201731.1031.1031.1031.1031.10-
Dec 07, 201731.1031.1031.1031.1031.10-
Dec 06, 201731.1031.1031.1031.1031.10-
Dec 05, 201731.1031.1031.1031.1031.10-
Dec 04, 201731.1031.1031.1031.1031.10-
Dec 01, 201731.1031.1031.1031.1031.10-
Nov 30, 201731.1031.1031.1031.1031.10-
Nov 29, 201731.1031.1031.1031.1031.10-
Nov 29, 20170.09 Dividend
Nov 28, 201731.1031.1031.1031.1031.01-
Nov 27, 201731.1031.1031.1031.1031.01-
Nov 24, 201731.1031.1031.1031.1031.01-
Nov 22, 201731.1031.1031.1031.1031.01-
Nov 21, 201731.1031.1031.1031.1031.011,500
Nov 20, 201731.0031.0031.0031.0030.91-
Nov 17, 201731.0031.0031.0031.0030.91-
Nov 16, 201731.0031.0031.0031.0030.91-
Nov 15, 201731.0031.0031.0031.0030.91-
Nov 14, 201731.0031.0031.0031.0030.91-
Nov 13, 201731.0031.0031.0031.0030.91-
Nov 10, 201731.0031.0031.0031.0030.91-
Nov 09, 201731.0031.0031.0031.0030.91-
Nov 08, 201731.0031.0031.0031.0030.91-
Nov 07, 201731.0031.0031.0031.0030.91-
Nov 06, 201731.0031.0031.0031.0030.91-
Nov 03, 201731.0031.0031.0031.0030.91-
Nov 02, 201731.0031.0031.0031.0030.91-
Nov 01, 201731.0031.0031.0031.0030.91-
Oct 31, 201731.0031.0031.0031.0030.91-
Oct 30, 201731.0031.0031.0031.0030.91200
Oct 27, 201731.0031.0031.0031.0030.91-
Oct 26, 201731.0031.0031.0031.0030.91-
Oct 25, 201731.0031.0031.0031.0030.91-
Oct 24, 201731.0031.0031.0031.0030.91-
Oct 23, 201730.5031.0030.5031.0030.911,300
Oct 20, 201730.1030.1030.1030.1030.01-
Oct 19, 201730.1030.1030.1030.1030.01-
Oct 18, 201730.1030.1030.1030.1030.01-
Oct 17, 201730.1030.1030.1030.1030.01500
Oct 16, 201730.9530.9530.9530.9530.86-
Oct 13, 201730.9530.9530.9530.9530.86-
Oct 12, 201730.9530.9530.9530.9530.86-
Oct 11, 201730.9530.9530.9530.9530.86-
Oct 10, 201730.9530.9530.9530.9530.86-
Oct 09, 201730.9530.9530.9530.9530.86-
Oct 06, 201730.0030.9530.0030.9530.861,400
Oct 05, 201729.0029.0029.0029.0028.92-
Oct 04, 201729.0029.0029.0029.0028.92-
Oct 03, 201729.0029.0029.0029.0028.92-
Oct 02, 201729.0029.0029.0029.0028.92-
Sep 29, 201729.0029.0029.0029.0028.92-
Sep 28, 201729.0029.0029.0029.0028.92-
Sep 27, 201729.0029.0029.0029.0028.92-
Sep 26, 201729.0029.0029.0029.0028.92-
Sep 25, 201729.0029.0029.0029.0028.92100
Sep 22, 201729.7529.7529.7529.7529.66-
Sep 21, 201729.7529.7529.7529.7529.66500
Sep 20, 201728.5028.5028.5028.5028.42-
Sep 19, 201728.5028.5028.5028.5028.42-
Sep 18, 201728.5028.5028.5028.5028.42-
Sep 15, 201728.5028.5028.5028.5028.42-
Sep 14, 201728.5028.5028.5028.5028.42100
Sep 13, 201729.7529.7529.7529.7529.66100
Sep 12, 201729.7530.0029.7530.0029.912,500
Sep 11, 201729.7529.7529.7529.7529.66-
Sep 08, 201729.7529.7529.7529.7529.66-
Sep 07, 201729.7529.7529.7529.7529.66-
Sep 06, 201729.7529.7529.7529.7529.66100
Sep 05, 201729.7529.7529.7529.7529.66-
Sep 01, 201729.7829.7829.7529.7529.66200
Aug 31, 201729.7529.7529.7529.7529.66-
Aug 30, 201729.7529.7529.7529.7529.66-
Aug 29, 201729.7529.7529.7529.7529.66-
Aug 29, 20170.09 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...