U.S. Markets closed

Security Federal Corporation (SFDL)

OTC Markets - OTC Markets Delayed Price. Currency in USD
Add to watchlist
29.750.00 (0.00%)
At close: 10:34AM EDT
People also watch
SCYTSCSGRYFLSRNNSFBI
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201729.7529.7529.7529.7529.75-
Aug 18, 201729.7529.7529.7529.7529.75-
Aug 17, 20170.000.000.0029.7529.75-
Aug 17, 201729.7529.7529.7529.7529.75600
Aug 16, 201730.0030.0030.0030.0030.00-
Aug 15, 201729.7530.0029.7530.0030.001,400
Aug 14, 201729.7529.7529.7529.7529.75-
Aug 11, 201729.7529.7529.7529.7529.75-
Aug 10, 201729.7529.7529.7529.7529.75-
Aug 09, 201729.7529.7529.7529.7529.75100
Aug 08, 201729.0029.0029.0029.0029.00-
Aug 07, 201729.0029.0029.0029.0029.00-
Aug 04, 201729.0029.0029.0029.0029.00-
Aug 03, 201729.0029.0029.0029.0029.00-
Aug 02, 201729.0029.0029.0029.0029.00-
Aug 01, 201729.0029.0029.0029.0029.00-
Jul 31, 201729.0029.0029.0029.0029.00-
Jul 28, 201729.0029.0029.0029.0029.00-
Jul 27, 201729.0029.0029.0029.0029.00-
Jul 26, 201729.0029.0029.0029.0029.00-
Jul 25, 201729.0029.0029.0029.0029.00-
Jul 24, 201729.0029.0029.0029.0029.001,000
Jul 21, 201729.5529.5529.5529.5529.55-
Jul 20, 201729.5529.5529.5529.5529.55-
Jul 19, 201729.5529.5529.5529.5529.55-
Jul 18, 201729.5529.5529.5529.5529.55-
Jul 17, 201729.5529.5529.5529.5529.55-
Jul 14, 201729.5529.5529.5529.5529.55-
Jul 13, 201729.5529.5529.5529.5529.55-
Jul 12, 201729.5529.5529.5529.5529.55-
Jul 11, 201729.5529.5529.5529.5529.55-
Jul 10, 201729.5529.5529.5529.5529.55-
Jul 07, 201729.5529.5529.5529.5529.55-
Jul 06, 201729.5529.5529.5529.5529.55-
Jul 05, 201729.5529.5529.5529.5529.55-
Jul 03, 201729.5529.5529.5529.5529.55-
Jun 30, 201729.5529.5529.5529.5529.55-
Jun 29, 201729.5529.5529.5529.5529.55-
Jun 28, 201729.5529.5529.5529.5529.55-
Jun 27, 201729.5529.5529.5529.5529.55-
Jun 26, 201729.5529.5529.5529.5529.55-
Jun 23, 201729.5529.5529.5529.5529.55-
Jun 22, 201729.5529.5529.5529.5529.55-
Jun 21, 201729.5529.5529.5529.5529.55-
Jun 20, 201729.5529.5529.5529.5529.55100
Jun 19, 201730.5030.5030.5030.5030.50-
Jun 16, 201730.5030.5030.5030.5030.50-
Jun 15, 201730.5030.5030.5030.5030.50-
Jun 14, 201730.5030.5030.5030.5030.50-
Jun 13, 201730.5030.5030.5030.5030.501,400
Jun 12, 201730.0030.0030.0030.0030.00-
Jun 09, 201730.0030.0030.0030.0030.00-
Jun 08, 201730.0030.0030.0030.0030.001,300
Jun 07, 201730.5030.5030.5030.5030.50-
Jun 06, 201730.5030.5030.5030.5030.50-
Jun 05, 201730.5030.5030.5030.5030.50100
Jun 02, 201732.0032.0032.0032.0032.00-
Jun 01, 201732.0032.0032.0032.0032.00-
May 31, 201732.0032.0032.0032.0032.00-
May 30, 201732.0032.0032.0032.0032.00-
May 26, 201732.0032.0032.0032.0032.00-
May 26, 20170.09 Dividend
May 25, 201732.0032.0032.0032.0031.91-
May 24, 201732.0032.0032.0032.0031.91-
May 23, 201732.0032.0032.0032.0031.91-
May 22, 201732.0032.0032.0032.0031.91-
May 19, 201732.0032.0032.0032.0031.91100
May 18, 201731.9931.9931.9931.9931.90200
May 17, 201731.9931.9931.9931.9931.90-
May 16, 201731.9931.9931.9931.9931.90100
May 15, 201729.9039.9029.9030.0029.921,400
May 12, 201727.7527.7527.7527.7527.67-
May 11, 201727.7527.7527.7527.7527.67-
May 10, 201727.7527.7527.7527.7527.67-
May 09, 201727.7527.7527.7527.7527.67-
May 08, 201727.7527.7527.7527.7527.67-
May 05, 201727.7527.7527.7527.7527.67-
May 04, 201727.7527.7527.7527.7527.67-
May 03, 201727.7527.7527.7527.7527.67200
May 02, 201727.7527.7527.7527.7527.67-
May 01, 201727.7527.7527.7527.7527.67-
Apr 28, 201727.7527.7527.7527.7527.67-
Apr 27, 201727.7527.7527.7527.7527.67-
Apr 26, 201727.7527.7527.7527.7527.67-
Apr 25, 201727.7527.7527.7527.7527.67-
Apr 24, 201727.7527.7527.7527.7527.67-
Apr 21, 201727.7527.7527.7527.7527.67-
Apr 20, 201727.7527.7527.7527.7527.67100
Apr 19, 201727.7027.7527.7027.7527.67300
Apr 18, 201728.0028.0028.0028.0027.92-
Apr 17, 201728.0028.0028.0028.0027.92-
Apr 13, 201728.0028.0028.0028.0027.92-
Apr 12, 201728.0028.0028.0028.0027.92-
Apr 11, 201728.0028.0028.0028.0027.92-
Apr 10, 201728.0028.0028.0028.0027.92-
Apr 07, 201728.0028.0028.0028.0027.92-
Apr 06, 201728.0028.0028.0028.0027.92300
Apr 05, 201727.2527.2527.2527.2527.17-
Apr 04, 201727.2527.2527.2527.2527.17-
Apr 03, 201727.2527.2527.2527.2527.17-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...