SFDL - Security Federal Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201730.1030.1030.1030.1030.10-
Oct 19, 201730.1030.1030.1030.1030.10-
Oct 18, 201730.1030.1030.1030.1030.10-
Oct 17, 201730.1030.1030.1030.1030.10500
Oct 16, 201730.9530.9530.9530.9530.95-
Oct 13, 201730.9530.9530.9530.9530.95-
Oct 12, 201730.9530.9530.9530.9530.95-
Oct 11, 201730.9530.9530.9530.9530.95-
Oct 10, 201730.9530.9530.9530.9530.95-
Oct 09, 201730.9530.9530.9530.9530.95-
Oct 06, 201730.0030.9530.0030.9530.951,400
Oct 05, 201729.0029.0029.0029.0029.00-
Oct 04, 201729.0029.0029.0029.0029.00-
Oct 03, 201729.0029.0029.0029.0029.00-
Oct 02, 201729.0029.0029.0029.0029.00-
Sep 29, 201729.0029.0029.0029.0029.00-
Sep 28, 201729.0029.0029.0029.0029.00-
Sep 27, 201729.0029.0029.0029.0029.00-
Sep 26, 201729.0029.0029.0029.0029.00-
Sep 25, 201729.0029.0029.0029.0029.00100
Sep 22, 201729.7529.7529.7529.7529.75-
Sep 21, 201729.7529.7529.7529.7529.75500
Sep 20, 201728.5028.5028.5028.5028.50-
Sep 19, 201728.5028.5028.5028.5028.50-
Sep 18, 201728.5028.5028.5028.5028.50-
Sep 15, 201728.5028.5028.5028.5028.50-
Sep 14, 201728.5028.5028.5028.5028.50100
Sep 13, 201729.7529.7529.7529.7529.75100
Sep 12, 201729.7530.0029.7530.0030.002,500
Sep 11, 201729.7529.7529.7529.7529.75-
Sep 08, 201729.7529.7529.7529.7529.75-
Sep 07, 201729.7529.7529.7529.7529.75-
Sep 06, 201729.7529.7529.7529.7529.75100
Sep 05, 201729.7529.7529.7529.7529.75-
Sep 01, 201729.7829.7829.7529.7529.75200
Aug 31, 201729.7529.7529.7529.7529.75-
Aug 30, 201729.7529.7529.7529.7529.75-
Aug 29, 201729.7529.7529.7529.7529.75-
Aug 29, 20170.09 Dividend
Aug 28, 201729.7529.7529.7529.7529.66-
Aug 25, 201729.7529.7529.7529.7529.66-
Aug 24, 201729.7529.7529.7529.7529.66500
Aug 23, 201729.7529.7529.7529.7529.66-
Aug 22, 201729.7529.7529.7529.7529.66-
Aug 21, 201729.7529.7529.7529.7529.66-
Aug 18, 201729.7529.7529.7529.7529.66-
Aug 17, 201729.7529.7529.7529.7529.66600
Aug 16, 201730.0030.0030.0030.0029.91-
Aug 15, 201729.7530.0029.7530.0029.911,400
Aug 14, 201729.7529.7529.7529.7529.66-
Aug 11, 201729.7529.7529.7529.7529.66-
Aug 10, 201729.7529.7529.7529.7529.66-
Aug 09, 201729.7529.7529.7529.7529.66100
Aug 08, 201729.0029.0029.0029.0028.91-
Aug 07, 201729.0029.0029.0029.0028.91-
Aug 04, 201729.0029.0029.0029.0028.91-
Aug 03, 201729.0029.0029.0029.0028.91-
Aug 02, 201729.0029.0029.0029.0028.91-
Aug 01, 201729.0029.0029.0029.0028.91-
Jul 31, 201729.0029.0029.0029.0028.91-
Jul 28, 201729.0029.0029.0029.0028.91-
Jul 27, 201729.0029.0029.0029.0028.91-
Jul 26, 201729.0029.0029.0029.0028.91-
Jul 25, 201729.0029.0029.0029.0028.91-
Jul 24, 201729.0029.0029.0029.0028.911,000
Jul 21, 201729.5529.5529.5529.5529.46-
Jul 20, 201729.5529.5529.5529.5529.46-
Jul 19, 201729.5529.5529.5529.5529.46-
Jul 18, 201729.5529.5529.5529.5529.46-
Jul 17, 201729.5529.5529.5529.5529.46-
Jul 14, 201729.5529.5529.5529.5529.46-
Jul 13, 201729.5529.5529.5529.5529.46-
Jul 12, 201729.5529.5529.5529.5529.46-
Jul 11, 201729.5529.5529.5529.5529.46-
Jul 10, 201729.5529.5529.5529.5529.46-
Jul 07, 201729.5529.5529.5529.5529.46-
Jul 06, 201729.5529.5529.5529.5529.46-
Jul 05, 201729.5529.5529.5529.5529.46-
Jul 03, 201729.5529.5529.5529.5529.46-
Jun 30, 201729.5529.5529.5529.5529.46-
Jun 29, 201729.5529.5529.5529.5529.46-
Jun 28, 201729.5529.5529.5529.5529.46-
Jun 27, 201729.5529.5529.5529.5529.46-
Jun 26, 201729.5529.5529.5529.5529.46-
Jun 23, 201729.5529.5529.5529.5529.46-
Jun 22, 201729.5529.5529.5529.5529.46-
Jun 21, 201729.5529.5529.5529.5529.46-
Jun 20, 201729.5529.5529.5529.5529.46100
Jun 19, 201730.5030.5030.5030.5030.41-
Jun 16, 201730.5030.5030.5030.5030.41-
Jun 15, 201730.5030.5030.5030.5030.41-
Jun 14, 201730.5030.5030.5030.5030.41-
Jun 13, 201730.5030.5030.5030.5030.411,400
Jun 12, 201730.0030.0030.0030.0029.91-
Jun 09, 201730.0030.0030.0030.0029.91-
Jun 08, 201730.0030.0030.0030.0029.911,300
Jun 07, 201730.5030.5030.5030.5030.41-
Jun 06, 201730.5030.5030.5030.5030.41-
Jun 05, 201730.5030.5030.5030.5030.41100
Jun 02, 201732.0032.0032.0032.0031.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...