U.S. Markets open in 7 hrs 42 mins

Security Federal Corporation (SFDL)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
29.550.00 (0.00%)
At close: 10:13AM EDT
People also watch
SCYTSCSGRYFLSRNNSFBI
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201729.5529.5529.5529.5529.55-
Jun 22, 201729.5529.5529.5529.5529.55-
Jun 21, 201729.5529.5529.5529.5529.55-
Jun 20, 201729.5529.5529.5529.5529.55100
Jun 19, 201730.5030.5030.5030.5030.50-
Jun 16, 201730.5030.5030.5030.5030.50-
Jun 15, 201730.5030.5030.5030.5030.50-
Jun 14, 201730.5030.5030.5030.5030.50-
Jun 13, 201730.5030.5030.5030.5030.501,400
Jun 12, 201730.0030.0030.0030.0030.00-
Jun 09, 201730.0030.0030.0030.0030.00-
Jun 08, 201730.0030.0030.0030.0030.001,300
Jun 07, 201730.5030.5030.5030.5030.50-
Jun 06, 201730.5030.5030.5030.5030.50-
Jun 05, 201730.5030.5030.5030.5030.50100
Jun 02, 201732.0032.0032.0032.0032.00-
Jun 01, 201732.0032.0032.0032.0032.00-
May 31, 201732.0032.0032.0032.0032.00-
May 30, 201732.0032.0032.0032.0032.00-
May 26, 201732.0032.0032.0032.0032.00-
May 26, 20170.09 Dividend
May 25, 201732.0032.0032.0032.0031.91-
May 24, 201732.0032.0032.0032.0031.91-
May 23, 201732.0032.0032.0032.0031.91-
May 22, 201732.0032.0032.0032.0031.91-
May 19, 201732.0032.0032.0032.0031.91100
May 18, 201731.9931.9931.9931.9931.90200
May 17, 201731.9931.9931.9931.9931.90-
May 16, 201731.9931.9931.9931.9931.90100
May 15, 201729.9039.9029.9030.0029.921,400
May 12, 201727.7527.7527.7527.7527.67-
May 11, 201727.7527.7527.7527.7527.67-
May 10, 201727.7527.7527.7527.7527.67-
May 09, 201727.7527.7527.7527.7527.67-
May 08, 201727.7527.7527.7527.7527.67-
May 05, 201727.7527.7527.7527.7527.67-
May 04, 201727.7527.7527.7527.7527.67-
May 03, 201727.7527.7527.7527.7527.67200
May 02, 201727.7527.7527.7527.7527.67-
May 01, 201727.7527.7527.7527.7527.67-
Apr 28, 201727.7527.7527.7527.7527.67-
Apr 27, 201727.7527.7527.7527.7527.67-
Apr 26, 201727.7527.7527.7527.7527.67-
Apr 25, 201727.7527.7527.7527.7527.67-
Apr 24, 201727.7527.7527.7527.7527.67-
Apr 21, 201727.7527.7527.7527.7527.67-
Apr 20, 201727.7527.7527.7527.7527.67100
Apr 19, 201727.7027.7527.7027.7527.67300
Apr 18, 201728.0028.0028.0028.0027.92-
Apr 17, 201728.0028.0028.0028.0027.92-
Apr 13, 201728.0028.0028.0028.0027.92-
Apr 12, 201728.0028.0028.0028.0027.92-
Apr 11, 201728.0028.0028.0028.0027.92-
Apr 10, 201728.0028.0028.0028.0027.92-
Apr 07, 201728.0028.0028.0028.0027.92-
Apr 06, 201728.0028.0028.0028.0027.92300
Apr 05, 201727.2527.2527.2527.2527.17-
Apr 04, 201727.2527.2527.2527.2527.17-
Apr 03, 201727.2527.2527.2527.2527.17-
Mar 31, 201727.2527.2527.2527.2527.17200
Mar 30, 201727.0027.0027.0027.0026.92-
Mar 29, 201727.0027.0027.0027.0026.92200
Mar 28, 201728.2528.2528.2528.2528.17-
Mar 27, 201728.2528.2528.2528.2528.17-
Mar 24, 201728.2528.2528.2528.2528.17-
Mar 23, 201728.5028.5028.2528.2528.171,100
Mar 22, 201727.0027.0027.0027.0026.92-
Mar 21, 201727.0027.0027.0027.0026.921,000
Mar 20, 201726.8026.8026.8026.8026.72-
Mar 17, 201726.8026.8026.8026.8026.72-
Mar 16, 201726.8026.8026.8026.8026.72-
Mar 15, 201726.8026.8026.8026.8026.72-
Mar 14, 201726.8026.8026.8026.8026.72-
Mar 13, 201726.8026.8026.8026.8026.72-
Mar 10, 201726.8026.8026.8026.8026.72-
Mar 09, 201726.8026.8026.8026.8026.72-
Mar 08, 201726.8026.8026.8026.8026.72-
Mar 07, 201726.9526.9526.8026.8026.72900
Mar 06, 201726.9126.9126.9126.9126.83-
Mar 03, 201726.9126.9126.9126.9126.83-
Mar 02, 201726.9126.9126.9126.9126.83-
Mar 01, 201727.1527.1526.9126.9126.832,200
Feb 28, 201727.2527.2527.0527.1027.022,700
Feb 27, 201727.5127.5127.5027.5127.431,600
Feb 24, 201727.5127.5127.5127.5127.43-
Feb 24, 20170.09 Dividend
Feb 23, 201727.5127.5127.5127.5127.34-
Feb 22, 201727.5127.5127.5127.5127.34-
Feb 21, 201727.5127.5127.5127.5127.341,900
Feb 17, 201729.0029.0029.0029.0028.82800
Feb 16, 201727.5127.5127.5127.5127.34-
Feb 15, 201727.5127.5127.5127.5127.34-
Feb 14, 201727.5127.5127.5127.5127.34-
Feb 13, 201727.5127.5127.5127.5127.34800
Feb 10, 201727.0027.0027.0027.0026.84-
Feb 09, 201727.0027.0027.0027.0026.84-
Feb 08, 201727.0027.0027.0027.0026.84-
Feb 07, 201727.0027.0027.0027.0026.84-
Feb 06, 201727.0027.0027.0027.0026.84-
Feb 03, 201726.0027.0026.0027.0026.84800
*Close price adjusted for dividends and splits.
Loading more data...