U.S. Markets close in 2 hrs 54 mins

Security Federal Corporation (SFDL)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
29.550.00 (0.00%)
As of 10:13AM EDT. Market open.
People also watch
SCYTSCSGRYFLSRNNSFBI
DateOpenHighLowCloseAdj Close*Volume
Jun 21, 201729.5529.5529.5529.5529.55-
Jun 20, 20170.000.000.0029.5529.5519
Jun 20, 201729.5529.5529.5529.5529.55100
Jun 19, 201730.5030.5030.5030.5030.50-
Jun 16, 201730.5030.5030.5030.5030.50-
Jun 15, 201730.5030.5030.5030.5030.50-
Jun 14, 201730.5030.5030.5030.5030.50-
Jun 13, 201730.5030.5030.5030.5030.501,400
Jun 12, 201730.0030.0030.0030.0030.00-
Jun 09, 201730.0030.0030.0030.0030.00-
Jun 08, 201730.0030.0030.0030.0030.001,300
Jun 07, 201730.5030.5030.5030.5030.50-
Jun 06, 201730.5030.5030.5030.5030.50-
Jun 05, 201730.5030.5030.5030.5030.50100
Jun 02, 201732.0032.0032.0032.0032.00-
Jun 01, 201732.0032.0032.0032.0032.00-
May 31, 201732.0032.0032.0032.0032.00-
May 30, 201732.0032.0032.0032.0032.00-
May 26, 201732.0032.0032.0032.0032.00-
May 26, 20170.09 Dividend
May 25, 201731.9131.9131.9132.0031.91-
May 24, 201731.9131.9131.9132.0031.91-
May 23, 201731.9131.9131.9132.0031.91-
May 22, 201731.9131.9131.9132.0031.91-
May 19, 201731.9131.9131.9132.0031.91100
May 18, 201731.9031.9031.9031.9931.90200
May 17, 201731.9031.9031.9031.9931.90-
May 16, 201731.9031.9031.9031.9931.90100
May 15, 201729.8239.7929.8230.0029.921,400
May 12, 201727.6727.6727.6727.7527.67-
May 11, 201727.6727.6727.6727.7527.67-
May 10, 201727.6727.6727.6727.7527.67-
May 09, 201727.6727.6727.6727.7527.67-
May 08, 201727.6727.6727.6727.7527.67-
May 05, 201727.6727.6727.6727.7527.67-
May 04, 201727.6727.6727.6727.7527.67-
May 03, 201727.6727.6727.6727.7527.67200
May 02, 201727.6727.6727.6727.7527.67-
May 01, 201727.6727.6727.6727.7527.67-
Apr 28, 201727.6727.6727.6727.7527.67-
Apr 27, 201727.6727.6727.6727.7527.67-
Apr 26, 201727.6727.6727.6727.7527.67-
Apr 25, 201727.6727.6727.6727.7527.67-
Apr 24, 201727.6727.6727.6727.7527.67-
Apr 21, 201727.6727.6727.6727.7527.67-
Apr 20, 201727.6727.6727.6727.7527.67100
Apr 19, 201727.6227.6727.6227.7527.67300
Apr 18, 201727.9227.9227.9228.0027.92-
Apr 17, 201727.9227.9227.9228.0027.92-
Apr 13, 201727.9227.9227.9228.0027.92-
Apr 12, 201727.9227.9227.9228.0027.92-
Apr 11, 201727.9227.9227.9228.0027.92-
Apr 10, 201727.9227.9227.9228.0027.92-
Apr 07, 201727.9227.9227.9228.0027.92-
Apr 06, 201727.9227.9227.9228.0027.92300
Apr 05, 201727.1727.1727.1727.2527.17-
Apr 04, 201727.1727.1727.1727.2527.17-
Apr 03, 201727.1727.1727.1727.2527.17-
Mar 31, 201727.1727.1727.1727.2527.17200
Mar 30, 201726.9226.9226.9227.0026.92-
Mar 29, 201726.9226.9226.9227.0026.92200
Mar 28, 201728.1728.1728.1728.2528.17-
Mar 27, 201728.1728.1728.1728.2528.17-
Mar 24, 201728.1728.1728.1728.2528.17-
Mar 23, 201728.4228.4228.1728.2528.171,100
Mar 22, 201726.9226.9226.9227.0026.92-
Mar 21, 201726.9226.9226.9227.0026.921,000
Mar 20, 201726.7226.7226.7226.8026.72-
Mar 17, 201726.7226.7226.7226.8026.72-
Mar 16, 201726.7226.7226.7226.8026.72-
Mar 15, 201726.7226.7226.7226.8026.72-
Mar 14, 201726.7226.7226.7226.8026.72-
Mar 13, 201726.7226.7226.7226.8026.72-
Mar 10, 201726.7226.7226.7226.8026.72-
Mar 09, 201726.7226.7226.7226.8026.72-
Mar 08, 201726.7226.7226.7226.8026.72-
Mar 07, 201726.8726.8726.7226.8026.72900
Mar 06, 201726.8326.8326.8326.9126.83-
Mar 03, 201726.8326.8326.8326.9126.83-
Mar 02, 201726.8326.8326.8326.9126.83-
Mar 01, 201727.0727.0726.8326.9126.832,200
Feb 28, 201727.1727.1726.9727.1027.022,700
Feb 27, 201727.4327.4327.4227.5127.431,600
Feb 24, 201727.4327.4327.4327.5127.43-
Feb 24, 20170.09 Dividend
Feb 23, 201727.3427.3427.3427.5127.34-
Feb 22, 201727.3427.3427.3427.5127.34-
Feb 21, 201727.3427.3427.3427.5127.341,900
Feb 17, 201728.8228.8228.8229.0028.82800
Feb 16, 201727.3427.3427.3427.5127.34-
Feb 15, 201727.3427.3427.3427.5127.34-
Feb 14, 201727.3427.3427.3427.5127.34-
Feb 13, 201727.3427.3427.3427.5127.34800
Feb 10, 201726.8426.8426.8427.0026.84-
Feb 09, 201726.8426.8426.8427.0026.84-
Feb 08, 201726.8426.8426.8427.0026.84-
Feb 07, 201726.8426.8426.8427.0026.84-
Feb 06, 201726.8426.8426.8427.0026.84-
Feb 03, 201725.8426.8425.8427.0026.84800
Feb 02, 201725.8425.8425.8426.0025.84-
*Close price adjusted for dividends and splits.
Loading more data...