SFDL - Security Federal Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 201830.5530.5530.5530.5530.55-
Apr 25, 201830.5530.5530.5530.5530.55-
Apr 24, 201830.5530.5530.5530.5530.55200
Apr 23, 201830.9930.9930.9930.9930.99100
Apr 20, 201830.5530.5530.5530.5530.55-
Apr 19, 201830.5530.5530.5530.5530.55-
Apr 18, 201830.5530.5530.5530.5530.55100
Apr 17, 201830.5331.0030.5331.0031.002,200
Apr 16, 201830.6030.6030.5530.5630.561,000
Apr 13, 201830.6030.6030.6030.6030.60-
Apr 12, 201830.6030.6030.6030.6030.60-
Apr 11, 201830.6030.6030.6030.6030.60-
Apr 10, 201830.6030.6030.6030.6030.60200
Apr 09, 201830.6030.6030.6030.6030.60-
Apr 06, 201830.6030.6030.6030.6030.60100
Apr 05, 201830.8030.8030.8030.8030.80-
Apr 04, 201830.8030.8030.8030.8030.80-
Apr 03, 201830.8030.8030.8030.8030.80-
Apr 02, 201830.8030.8030.8030.8030.80-
Mar 29, 201830.8030.8030.8030.8030.80-
Mar 28, 201830.8030.8030.8030.8030.80200
Mar 27, 201831.0031.0031.0031.0031.00100
Mar 26, 201831.0531.0531.0031.0031.00400
Mar 23, 201831.0531.0531.0531.0531.05100
Mar 22, 201831.4331.4331.4331.4331.43100
Mar 21, 201831.0731.0731.0731.0731.07100
Mar 20, 201831.1031.2431.1031.1031.10500
Mar 19, 201831.3031.3031.3031.3031.30-
Mar 16, 201831.3031.3031.3031.3031.30-
Mar 15, 201831.3031.3031.3031.3031.30-
Mar 14, 201831.3031.3031.3031.3031.30-
Mar 13, 201831.3031.3031.3031.3031.30-
Mar 12, 201831.3031.3031.3031.3031.30-
Mar 09, 201831.3031.3031.3031.3031.30-
Mar 08, 201831.3031.3031.3031.3031.30-
Mar 07, 201831.3031.3031.3031.3031.30-
Mar 06, 201831.3031.3031.3031.3031.30-
Mar 05, 201831.3031.3031.3031.3031.30-
Mar 02, 201831.3031.3031.3031.3031.30-
Mar 01, 201831.3031.3031.3031.3031.30-
Feb 28, 201831.3031.3031.3031.3031.30-
Feb 27, 201831.3031.3031.3031.3031.30100
Feb 26, 201831.8031.8031.8031.8031.80-
Feb 23, 201831.8031.8031.8031.8031.80-
Feb 22, 201831.8031.8031.8031.8031.80-
Feb 21, 201831.8031.8031.8031.8031.80-
Feb 20, 201831.8031.8031.8031.8031.80-
Feb 16, 201831.8031.8031.8031.8031.80-
Feb 15, 201831.8031.8031.8031.8031.80-
Feb 14, 201831.8031.8031.8031.8031.80-
Feb 13, 201831.8031.8031.8031.8031.80-
Feb 12, 201831.8031.8031.8031.8031.80800
Feb 09, 201831.9032.0031.9032.0032.00300
Feb 08, 201832.0032.0032.0032.0032.00-
Feb 07, 201832.0032.0032.0032.0032.00-
Feb 06, 201832.0032.0032.0032.0032.00100
Feb 05, 201832.0032.0032.0032.0032.00700
Feb 02, 201832.0032.0032.0032.0032.00100
Feb 01, 201832.0032.0032.0032.0032.00-
Jan 31, 201832.1032.1032.0032.0032.00300
Jan 30, 201832.5032.5032.5032.5032.50-
Jan 29, 201832.5032.5032.5032.5032.50100
Jan 26, 201832.6032.6032.6032.6032.60-
Jan 25, 201832.6032.6032.6032.6032.60-
Jan 24, 201832.6032.6032.6032.6032.60-
Jan 23, 201832.6032.6032.6032.6032.60-
Jan 22, 201832.4932.6032.1032.6032.601,800
Jan 19, 201832.5032.5032.5032.5032.50-
Jan 18, 201832.5032.5032.5032.5032.50-
Jan 17, 201832.5032.5032.5032.5032.50600
Jan 16, 201831.8031.8031.8031.8031.80-
Jan 12, 201831.8031.8031.8031.8031.80-
Jan 11, 201831.8031.8031.8031.8031.80-
Jan 10, 201832.0032.0031.8031.8031.80200
Jan 09, 201832.0032.0032.0032.0032.00-
Jan 08, 201832.0032.0032.0032.0032.00500
Jan 05, 201831.7531.7531.7531.7531.751,000
Jan 04, 201831.7532.0031.7532.0032.00300
Jan 03, 201831.3031.3031.3031.3031.30500
Jan 02, 201831.3031.3031.3031.3031.30-
Dec 29, 201731.3031.3031.3031.3031.30-
Dec 28, 201731.3031.3031.3031.3031.30-
Dec 27, 201731.3031.3031.3031.3031.30500
Dec 26, 201731.4031.4031.4031.4031.40-
Dec 22, 201731.4031.4031.4031.4031.40100
Dec 21, 201731.2531.2531.2531.2531.25500
Dec 20, 201731.2631.2631.2631.2631.26-
Dec 19, 201731.2631.2631.2631.2631.26-
Dec 18, 201731.2631.2631.2631.2631.26-
Dec 15, 201731.2631.2631.2631.2631.26300
Dec 14, 201731.3031.3031.3031.3031.30-
Dec 13, 201731.3031.3031.3031.3031.303,000
Dec 12, 201731.3031.4031.3031.3031.306,100
Dec 11, 201731.1031.1031.1031.1031.10-
Dec 08, 201731.1031.1031.1031.1031.10-
Dec 07, 201731.1031.1031.1031.1031.10-
Dec 06, 201731.1031.1031.1031.1031.10-
Dec 05, 201731.1031.1031.1031.1031.10-
Dec 04, 201731.1031.1031.1031.1031.10-
Dec 01, 201731.1031.1031.1031.1031.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...