SFDL - Security Federal Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201831.5031.5031.5031.5031.50-
Sep 19, 201831.5031.5031.5031.5031.50-
Sep 18, 201831.5031.5031.5031.5031.50-
Sep 17, 201831.5031.5031.5031.5031.50-
Sep 14, 201831.3031.5031.3031.5031.50400
Sep 13, 201831.1031.1031.1031.1031.10-
Sep 12, 201831.1031.1031.1031.1031.10-
Sep 11, 201831.1031.1031.1031.1031.10-
Sep 10, 201831.1031.1031.1031.1031.10-
Sep 07, 201831.1031.1031.1031.1031.10-
Sep 06, 201831.1031.1031.1031.1031.10-
Sep 05, 201831.1031.1031.1031.1031.10-
Sep 04, 201831.1031.1031.1031.1031.10-
Aug 31, 201831.1031.1031.1031.1031.10100
Aug 30, 201831.1031.1031.1031.1031.10-
Aug 30, 20180.09 Dividend
Aug 29, 201831.1031.1031.1031.1031.01-
Aug 28, 201831.1031.1031.1031.1031.011,000
Aug 27, 201830.5030.5030.5030.5030.41-
Aug 24, 201830.5030.5030.5030.5030.41-
Aug 23, 201830.5030.5030.5030.5030.41-
Aug 22, 201830.5030.5030.5030.5030.4120,000
Aug 21, 201831.8531.8531.8531.8531.76-
Aug 20, 201831.8531.8531.8531.8531.76100
Aug 17, 201831.8531.8531.8531.8531.76100
Aug 16, 201831.0031.0031.0031.0030.91-
Aug 15, 201831.7431.7431.0031.0030.911,400
Aug 14, 201831.7531.7531.7531.7531.66-
Aug 13, 201831.7531.7531.7531.7531.66-
Aug 10, 201831.7531.7531.7531.7531.66-
Aug 09, 201831.7531.7531.7531.7531.66-
Aug 08, 201831.7531.7531.7531.7531.66800
Aug 07, 201831.0031.0031.0031.0030.91-
Aug 06, 201831.0031.0031.0031.0030.91-
Aug 03, 201831.0031.0031.0031.0030.91-
Aug 02, 201831.0031.0031.0031.0030.91-
Aug 01, 201831.0031.0031.0031.0030.91-
Jul 31, 201831.0031.0031.0031.0030.911,100
Jul 30, 201832.0032.0032.0032.0031.91-
Jul 27, 201832.0032.0032.0032.0031.91-
Jul 26, 201832.0032.0032.0032.0031.91-
Jul 25, 201832.0032.0032.0032.0031.91-
Jul 24, 201830.2032.0030.2032.0031.913,200
Jul 23, 201830.0530.0530.0530.0529.96-
Jul 20, 201830.0530.0530.0530.0529.96-
Jul 19, 201830.0530.0530.0530.0529.96-
Jul 18, 201830.0530.0530.0530.0529.96-
Jul 17, 201830.0530.0530.0530.0529.96-
Jul 16, 201830.0530.0530.0530.0529.96-
Jul 13, 201830.0530.0530.0530.0529.96-
Jul 12, 201830.0530.0530.0530.0529.96-
Jul 11, 201830.0530.0530.0530.0529.96-
Jul 10, 201830.0530.0530.0530.0529.96-
Jul 09, 201830.0530.0530.0530.0529.96900
Jul 06, 201830.0530.0530.0530.0529.96-
Jul 05, 201830.0530.0530.0530.0529.96900
Jul 03, 201830.1430.1430.1430.1430.05-
Jul 02, 201830.1430.1430.1430.1430.05-
Jun 29, 201830.1430.1430.1430.1430.05-
Jun 28, 201830.1430.1430.1430.1430.05-
Jun 27, 201830.1430.1430.1430.1430.05-
Jun 26, 201830.1430.1430.1430.1430.05-
Jun 25, 201830.1430.1430.1430.1430.05-
Jun 22, 201830.1430.1430.1430.1430.05-
Jun 21, 201830.1430.1430.1430.1430.05-
Jun 20, 201830.1430.1430.1430.1430.05-
Jun 19, 201830.1430.1430.1430.1430.05-
Jun 18, 201830.1430.1430.1430.1430.05-
Jun 15, 201830.1430.1430.1430.1430.05-
Jun 14, 201830.1430.1430.1430.1430.05100
Jun 13, 201830.1930.1930.1930.1930.10-
Jun 12, 201830.1930.1930.1930.1930.10100
Jun 11, 201830.2030.2030.2030.2030.11-
Jun 08, 201830.2030.2030.2030.2030.11-
Jun 07, 201830.2030.2030.2030.2030.11-
Jun 06, 201830.2030.2030.2030.2030.11-
Jun 05, 201830.2030.2030.2030.2030.11-
Jun 04, 201830.2030.2030.2030.2030.11-
Jun 01, 201830.2030.2030.2030.2030.11-
May 31, 201830.2030.2030.2030.2030.111,200
May 30, 201830.3030.3030.2030.2030.11600
May 30, 20180.09 Dividend
May 29, 201830.3030.3030.3030.3030.12200
May 25, 201830.2530.2530.2530.2530.07100
May 24, 201830.2530.2530.2530.2530.07-
May 23, 201830.2530.2530.2530.2530.07100
May 22, 201830.3030.3030.2530.3030.123,000
May 21, 201830.5530.5530.5530.5530.37-
May 18, 201830.5530.5530.5530.5530.37-
May 17, 201830.5530.5530.5530.5530.37-
May 16, 201830.5530.5530.5530.5530.37-
May 15, 201830.5530.5530.5530.5530.37-
May 14, 201830.5530.5530.5530.5530.37-
May 11, 201830.5530.5530.5530.5530.37-
May 10, 201830.5530.5530.5530.5530.37-
May 09, 201830.5530.5530.5530.5530.37-
May 08, 201830.5530.5530.5530.5530.37-
May 07, 201830.5530.5530.5530.5530.37-
May 04, 201830.5530.5530.5530.5530.37-
May 03, 201830.5530.5530.5530.5530.37200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...