SFDL - Security Federal Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 201931.1331.1331.0531.0531.052,000
Mar 21, 201931.0531.0531.0531.0531.05-
Mar 20, 201931.0531.0531.0531.0531.05-
Mar 19, 201931.0531.0531.0531.0531.05400
Mar 18, 201931.0631.0631.0531.0531.05400
Mar 15, 201931.0031.0031.0031.0031.00100
Mar 14, 201931.0031.0031.0031.0031.00-
Mar 13, 201931.0031.0031.0031.0031.00-
Mar 12, 201931.0031.0031.0031.0031.00-
Mar 11, 201931.0031.0031.0031.0031.00-
Mar 08, 201931.0031.0031.0031.0031.00400
Mar 07, 201931.0031.0031.0031.0031.00400
Mar 06, 201931.2031.2031.2031.2031.20100
Mar 05, 201931.2031.2031.2031.2031.20400
Mar 04, 201931.2031.2031.2031.2031.201,300
Mar 01, 201931.1731.1731.1731.1731.17-
Feb 28, 201931.1731.1731.1731.1731.17-
Feb 27, 201931.1731.1731.1731.1731.17300
Feb 27, 20190.09 Dividend
Feb 26, 201931.7031.7031.0031.2731.186,500
Feb 25, 201931.7031.7031.7031.7031.61-
Feb 22, 201931.7031.7031.7031.7031.61100
Feb 21, 201931.5031.5031.5031.5031.41-
Feb 20, 201931.5031.5031.5031.5031.41-
Feb 19, 201931.5031.5031.5031.5031.41-
Feb 15, 201931.5031.5031.5031.5031.41100
Feb 14, 201931.5031.5031.5031.5031.41-
Feb 13, 201931.5031.5031.5031.5031.41-
Feb 12, 201931.5031.5031.5031.5031.41-
Feb 11, 201931.5031.5031.5031.5031.41100
Feb 08, 201931.5031.5031.5031.5031.41-
Feb 07, 201930.0031.5030.0031.5031.411,600
Feb 06, 201930.0030.0030.0030.0029.91-
Feb 05, 201930.0030.0030.0030.0029.91-
Feb 04, 201930.0030.0030.0030.0029.91100
Feb 01, 201930.0030.0030.0030.0029.91-
Jan 31, 201930.0030.0030.0030.0029.91-
Jan 30, 201930.0030.0030.0030.0029.91-
Jan 29, 201930.0030.0030.0030.0029.91100
Jan 28, 201929.0029.0029.0029.0028.92-
Jan 25, 201929.0029.0029.0029.0028.92-
Jan 24, 201929.0029.0029.0029.0028.92-
Jan 23, 201929.0029.0029.0029.0028.92-
Jan 22, 201928.5329.0028.0529.0028.92600
Jan 18, 201928.5028.5028.5028.5028.42100
Jan 17, 201928.0028.0028.0028.0027.92-
Jan 16, 201928.0028.0028.0028.0027.92-
Jan 15, 201928.0028.0028.0028.0027.92-
Jan 14, 201928.5028.5028.0028.0027.92400
Jan 11, 201927.7527.7527.7527.7527.67100
Jan 10, 201927.7527.7527.7527.7527.67-
Jan 09, 201928.3528.3527.7527.7527.671,200
Jan 08, 201928.3228.3228.3228.3228.24-
Jan 07, 201928.5228.5228.3228.3228.241,700
Jan 04, 201928.2528.2528.2528.2528.17-
Jan 03, 201928.2528.2528.2528.2528.17200
Jan 02, 201928.3028.3028.3028.3028.22-
Dec 31, 201828.2528.3028.2528.3028.22900
Dec 28, 201828.3028.3028.3028.3028.22-
Dec 27, 201828.3028.3028.3028.3028.22200
Dec 26, 201829.0029.0029.0029.0028.92-
Dec 24, 201829.0029.0029.0029.0028.92-
Dec 21, 201829.0029.0029.0029.0028.92-
Dec 20, 201829.0029.0029.0029.0028.92100
Dec 19, 201829.0529.0529.0529.0528.97-
Dec 18, 201829.0529.0529.0529.0528.97-
Dec 17, 201829.0529.0529.0529.0528.97100
Dec 14, 201829.0529.0529.0529.0528.97100
Dec 13, 201829.0529.0529.0529.0528.97-
Dec 12, 201829.0529.0529.0529.0528.97-
Dec 11, 201829.3029.3029.0529.0528.97300
Dec 10, 201829.5029.5029.5029.5029.42-
Dec 07, 201829.5029.5029.5029.5029.42-
Dec 06, 201829.5029.5029.5029.5029.42-
Dec 04, 201829.5029.5029.5029.5029.42-
Dec 03, 201829.5029.5029.5029.5029.42-
Nov 30, 201829.5029.5029.5029.5029.42-
Nov 29, 201829.5029.5029.5029.5029.42-
Nov 29, 20180.09 Dividend
Nov 28, 201829.5029.5029.5029.5029.33-
Nov 27, 201829.5029.5029.5029.5029.33800
Nov 26, 201829.6029.6029.6029.6029.42-
Nov 23, 201829.6029.6029.6029.6029.42-
Nov 21, 201829.6029.6029.6029.6029.42-
Nov 20, 201829.6029.6029.6029.6029.42-
Nov 19, 201829.6029.6029.6029.6029.42-
Nov 16, 201829.6029.6029.6029.6029.42-
Nov 15, 201829.6029.6029.6029.6029.423,100
Nov 14, 201831.0031.0030.0030.0029.82400
Nov 13, 201829.6029.6029.6029.6029.423,600
Nov 12, 201829.8029.8029.8029.8029.62-
Nov 09, 201829.8029.8029.8029.8029.62-
Nov 08, 201829.8029.8029.8029.8029.62-
Nov 07, 201829.8029.8029.8029.8029.62100
Nov 06, 201830.0030.0030.0030.0029.82-
Nov 05, 201830.0030.0030.0030.0029.82100
Nov 02, 201830.0030.0030.0030.0029.82-
Nov 01, 201830.0030.0030.0030.0029.82-
Oct 31, 201830.0030.0030.0030.0029.82-
Oct 30, 201830.0030.0030.0030.0029.82-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...