SFDL - Security Federal Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201830.0530.0530.0530.0530.05-
Jul 18, 201830.0530.0530.0530.0530.05-
Jul 17, 201830.0530.0530.0530.0530.05-
Jul 16, 201830.0530.0530.0530.0530.05-
Jul 13, 201830.0530.0530.0530.0530.05-
Jul 12, 201830.0530.0530.0530.0530.05-
Jul 11, 201830.0530.0530.0530.0530.05-
Jul 10, 201830.0530.0530.0530.0530.05-
Jul 09, 201830.0530.0530.0530.0530.05900
Jul 06, 201830.0530.0530.0530.0530.05-
Jul 05, 201830.0530.0530.0530.0530.05900
Jul 03, 201830.1430.1430.1430.1430.14-
Jul 02, 201830.1430.1430.1430.1430.14-
Jun 29, 201830.1430.1430.1430.1430.14-
Jun 28, 201830.1430.1430.1430.1430.14-
Jun 27, 201830.1430.1430.1430.1430.14-
Jun 26, 201830.1430.1430.1430.1430.14-
Jun 25, 201830.1430.1430.1430.1430.14-
Jun 22, 201830.1430.1430.1430.1430.14-
Jun 21, 201830.1430.1430.1430.1430.14-
Jun 20, 201830.1430.1430.1430.1430.14-
Jun 19, 201830.1430.1430.1430.1430.14-
Jun 18, 201830.1430.1430.1430.1430.14-
Jun 15, 201830.1430.1430.1430.1430.14-
Jun 14, 201830.1430.1430.1430.1430.14100
Jun 13, 201830.1930.1930.1930.1930.19-
Jun 12, 201830.1930.1930.1930.1930.19100
Jun 11, 201830.2030.2030.2030.2030.20-
Jun 08, 201830.2030.2030.2030.2030.20-
Jun 07, 201830.2030.2030.2030.2030.20-
Jun 06, 201830.2030.2030.2030.2030.20-
Jun 05, 201830.2030.2030.2030.2030.20-
Jun 04, 201830.2030.2030.2030.2030.20-
Jun 01, 201830.2030.2030.2030.2030.20-
May 31, 201830.2030.2030.2030.2030.201,200
May 30, 201830.3030.3030.2030.2030.20600
May 30, 20180.09 Dividend
May 29, 201830.3030.3030.3030.3030.21200
May 25, 201830.2530.2530.2530.2530.16100
May 24, 201830.2530.2530.2530.2530.16-
May 23, 201830.2530.2530.2530.2530.16100
May 22, 201830.3030.3030.2530.3030.213,000
May 21, 201830.5530.5530.5530.5530.46-
May 18, 201830.5530.5530.5530.5530.46-
May 17, 201830.5530.5530.5530.5530.46-
May 16, 201830.5530.5530.5530.5530.46-
May 15, 201830.5530.5530.5530.5530.46-
May 14, 201830.5530.5530.5530.5530.46-
May 11, 201830.5530.5530.5530.5530.46-
May 10, 201830.5530.5530.5530.5530.46-
May 09, 201830.5530.5530.5530.5530.46-
May 08, 201830.5530.5530.5530.5530.46-
May 07, 201830.5530.5530.5530.5530.46-
May 04, 201830.5530.5530.5530.5530.46-
May 03, 201830.5530.5530.5530.5530.46200
May 02, 201830.5530.5530.5530.5530.46-
May 01, 201830.5530.5530.5530.5530.46-
Apr 30, 201830.5530.5530.5530.5530.46-
Apr 27, 201830.5530.5530.5530.5530.46-
Apr 26, 201830.5530.5530.5530.5530.46-
Apr 25, 201830.5530.5530.5530.5530.46-
Apr 24, 201830.5530.5530.5530.5530.46200
Apr 23, 201830.9930.9930.9930.9930.90100
Apr 20, 201830.5530.5530.5530.5530.46-
Apr 19, 201830.5530.5530.5530.5530.46-
Apr 18, 201830.5530.5530.5530.5530.46100
Apr 17, 201830.5331.0030.5331.0030.912,200
Apr 16, 201830.6030.6030.5530.5630.471,000
Apr 13, 201830.6030.6030.6030.6030.51-
Apr 12, 201830.6030.6030.6030.6030.51-
Apr 11, 201830.6030.6030.6030.6030.51-
Apr 10, 201830.6030.6030.6030.6030.51200
Apr 09, 201830.6030.6030.6030.6030.51-
Apr 06, 201830.6030.6030.6030.6030.51100
Apr 05, 201830.8030.8030.8030.8030.71-
Apr 04, 201830.8030.8030.8030.8030.71-
Apr 03, 201830.8030.8030.8030.8030.71-
Apr 02, 201830.8030.8030.8030.8030.71-
Mar 29, 201830.8030.8030.8030.8030.71-
Mar 28, 201830.8030.8030.8030.8030.71200
Mar 27, 201831.0031.0031.0031.0030.91100
Mar 26, 201831.0531.0531.0031.0030.91400
Mar 23, 201831.0531.0531.0531.0530.96100
Mar 22, 201831.4331.4331.4331.4331.34100
Mar 21, 201831.0731.0731.0731.0730.98100
Mar 20, 201831.1031.2431.1031.1031.01500
Mar 19, 201831.3031.3031.3031.3031.21-
Mar 16, 201831.3031.3031.3031.3031.21-
Mar 15, 201831.3031.3031.3031.3031.21-
Mar 14, 201831.3031.3031.3031.3031.21-
Mar 13, 201831.3031.3031.3031.3031.21-
Mar 12, 201831.3031.3031.3031.3031.21-
Mar 09, 201831.3031.3031.3031.3031.21-
Mar 08, 201831.3031.3031.3031.3031.21-
Mar 07, 201831.3031.3031.3031.3031.21-
Mar 06, 201831.3031.3031.3031.3031.21-
Mar 05, 201831.3031.3031.3031.3031.21-
Mar 02, 201831.3031.3031.3031.3031.21-
Mar 01, 201831.3031.3031.3031.3031.21-
Feb 28, 201831.3031.3031.3031.3031.21-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...