SFDL - Security Federal Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201829.0529.0529.0529.0529.05-
Dec 12, 201829.0529.0529.0529.0529.05-
Dec 11, 201829.3029.3029.0529.0529.05300
Dec 10, 201829.5029.5029.5029.5029.50-
Dec 07, 201829.5029.5029.5029.5029.50-
Dec 06, 201829.5029.5029.5029.5029.50-
Dec 04, 201829.5029.5029.5029.5029.50-
Dec 03, 201829.5029.5029.5029.5029.50-
Nov 30, 201829.5029.5029.5029.5029.50-
Nov 29, 201829.5029.5029.5029.5029.50-
Nov 29, 20180.09 Dividend
Nov 28, 201829.5029.5029.5029.5029.41-
Nov 27, 201829.5029.5029.5029.5029.41800
Nov 26, 201829.6029.6029.6029.6029.51-
Nov 23, 201829.6029.6029.6029.6029.51-
Nov 21, 201829.6029.6029.6029.6029.51-
Nov 20, 201829.6029.6029.6029.6029.51-
Nov 19, 201829.6029.6029.6029.6029.51-
Nov 16, 201829.6029.6029.6029.6029.51-
Nov 15, 201829.6029.6029.6029.6029.513,100
Nov 14, 201831.0031.0030.0030.0029.91400
Nov 13, 201829.6029.6029.6029.6029.513,600
Nov 12, 201829.8029.8029.8029.8029.71-
Nov 09, 201829.8029.8029.8029.8029.71-
Nov 08, 201829.8029.8029.8029.8029.71-
Nov 07, 201829.8029.8029.8029.8029.71100
Nov 06, 201830.0030.0030.0030.0029.91-
Nov 05, 201830.0030.0030.0030.0029.91100
Nov 02, 201830.0030.0030.0030.0029.91-
Nov 01, 201830.0030.0030.0030.0029.91-
Oct 31, 201830.0030.0030.0030.0029.91-
Oct 30, 201830.0030.0030.0030.0029.91-
Oct 29, 201830.0030.0030.0030.0029.91-
Oct 26, 201830.0030.0030.0030.0029.91-
Oct 25, 201830.0030.2530.0030.0029.91400
Oct 24, 201830.6030.6030.6030.6030.51100
Oct 23, 201830.6030.6030.6030.6030.51-
Oct 22, 201830.8030.8030.6030.6030.51600
Oct 19, 201831.0531.0531.0531.0530.96-
Oct 18, 201831.0531.0531.0531.0530.96-
Oct 17, 201831.0531.0531.0531.0530.96-
Oct 16, 201831.0531.0531.0531.0530.961,100
Oct 15, 201831.0531.0531.0531.0530.96-
Oct 12, 201831.5331.5331.0531.0530.96600
Oct 11, 201831.5031.5031.5031.5031.40-
Oct 10, 201831.5031.5031.5031.5031.40-
Oct 09, 201831.5031.5031.5031.5031.40-
Oct 08, 201831.5031.5031.5031.5031.40-
Oct 05, 201831.5031.5031.5031.5031.40-
Oct 04, 201831.5031.5031.5031.5031.40-
Oct 03, 201831.5031.5031.5031.5031.40-
Oct 02, 201831.5031.5031.5031.5031.40-
Oct 01, 201831.5031.5031.5031.5031.40-
Sep 28, 201831.5031.5031.5031.5031.40-
Sep 27, 201831.5031.5031.5031.5031.40-
Sep 26, 201831.5031.5031.5031.5031.40-
Sep 25, 201831.5031.5031.5031.5031.40-
Sep 24, 201831.5031.5031.5031.5031.40-
Sep 21, 201831.5031.5031.5031.5031.40-
Sep 20, 201831.5031.5031.5031.5031.40-
Sep 19, 201831.5031.5031.5031.5031.40-
Sep 18, 201831.5031.5031.5031.5031.40-
Sep 17, 201831.5031.5031.5031.5031.40-
Sep 14, 201831.3031.5031.3031.5031.40400
Sep 13, 201831.1031.1031.1031.1031.01-
Sep 12, 201831.1031.1031.1031.1031.01-
Sep 11, 201831.1031.1031.1031.1031.01-
Sep 10, 201831.1031.1031.1031.1031.01-
Sep 07, 201831.1031.1031.1031.1031.01-
Sep 06, 201831.1031.1031.1031.1031.01-
Sep 05, 201831.1031.1031.1031.1031.01-
Sep 04, 201831.1031.1031.1031.1031.01-
Aug 31, 201831.1031.1031.1031.1031.01100
Aug 30, 201831.1031.1031.1031.1031.01-
Aug 30, 20180.09 Dividend
Aug 29, 201831.1031.1031.1031.1030.92-
Aug 28, 201831.1031.1031.1031.1030.921,000
Aug 27, 201830.5030.5030.5030.5030.32-
Aug 24, 201830.5030.5030.5030.5030.32-
Aug 23, 201830.5030.5030.5030.5030.32-
Aug 22, 201830.5030.5030.5030.5030.3220,000
Aug 21, 201831.8531.8531.8531.8531.66-
Aug 20, 201831.8531.8531.8531.8531.66100
Aug 17, 201831.8531.8531.8531.8531.66100
Aug 16, 201831.0031.0031.0031.0030.82-
Aug 15, 201831.7431.7431.0031.0030.821,400
Aug 14, 201831.7531.7531.7531.7531.56-
Aug 13, 201831.7531.7531.7531.7531.56-
Aug 10, 201831.7531.7531.7531.7531.56-
Aug 09, 201831.7531.7531.7531.7531.56-
Aug 08, 201831.7531.7531.7531.7531.56800
Aug 07, 201831.0031.0031.0031.0030.82-
Aug 06, 201831.0031.0031.0031.0030.82-
Aug 03, 201831.0031.0031.0031.0030.82-
Aug 02, 201831.0031.0031.0031.0030.82-
Aug 01, 201831.0031.0031.0031.0030.82-
Jul 31, 201831.0031.0031.0031.0030.821,100
Jul 30, 201832.0032.0032.0032.0031.81-
Jul 27, 201832.0032.0032.0032.0031.81-
Jul 26, 201832.0032.0032.0032.0031.81-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...