SFDPF - Spark Infrastructure Group Stapled Securities

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20181.741.741.741.741.74-
Sep 14, 20181.741.741.741.741.74-
Sep 13, 20181.741.741.741.741.74-
Sep 12, 20181.741.741.741.741.74-
Sep 11, 20181.741.741.741.741.74-
Sep 10, 20181.741.741.741.741.74-
Sep 07, 20181.741.741.741.741.74-
Sep 06, 20181.741.741.741.741.74-
Sep 05, 20181.741.741.741.741.74-
Sep 04, 20181.741.741.741.741.74-
Sep 04, 20180.058 Dividend
Aug 31, 20181.741.741.741.741.68-
Aug 30, 20181.741.741.741.741.68-
Aug 29, 20181.741.741.741.741.68-
Aug 28, 20181.741.741.741.741.68-
Aug 27, 20181.741.741.741.741.68-
Aug 24, 20181.741.741.741.741.68-
Aug 23, 20181.741.741.741.741.68-
Aug 22, 20181.741.741.741.741.68-
Aug 21, 20181.741.741.741.741.68-
Aug 20, 20181.741.741.741.741.68-
Aug 17, 20181.741.741.741.741.68-
Aug 16, 20181.741.741.741.741.68-
Aug 15, 20181.741.741.741.741.68-
Aug 14, 20181.741.741.741.741.68-
Aug 13, 20181.741.741.741.741.68-
Aug 10, 20181.741.741.741.741.68-
Aug 09, 20181.741.741.741.741.68-
Aug 08, 20181.741.741.741.741.68-
Aug 07, 20181.741.741.741.741.68-
Aug 06, 20181.741.741.741.741.68-
Aug 03, 20181.741.741.741.741.68-
Aug 02, 20181.741.741.741.741.68-
Aug 01, 20181.741.741.741.741.68-
Jul 31, 20181.741.741.741.741.68100
Jul 30, 20181.621.621.621.621.57-
Jul 27, 20181.621.621.621.621.57-
Jul 26, 20181.621.621.621.621.57-
Jul 25, 20181.621.621.621.621.57-
Jul 24, 20181.621.621.621.621.57-
Jul 23, 20181.621.621.621.621.57-
Jul 20, 20181.621.621.621.621.57-
Jul 19, 20181.621.621.621.621.57-
Jul 18, 20181.621.621.621.621.57700
Jul 17, 20181.631.631.631.631.58-
Jul 16, 20181.631.631.631.631.58-
Jul 13, 20181.631.631.631.631.58-
Jul 12, 20181.631.631.631.631.58100
Jul 11, 20181.701.701.701.701.64-
Jul 10, 20181.701.701.701.701.64-
Jul 09, 20181.701.701.701.701.64-
Jul 06, 20181.701.701.701.701.64-
Jul 05, 20181.701.701.701.701.64-
Jul 03, 20181.701.701.701.701.64-
Jul 02, 20181.701.701.701.701.64-
Jun 29, 20181.701.701.701.701.64-
Jun 28, 20181.701.701.701.701.64400
Jun 27, 20181.701.701.701.701.64-
Jun 26, 20181.701.701.701.701.64-
Jun 25, 20181.701.701.701.701.64-
Jun 22, 20181.701.701.701.701.64-
Jun 21, 20181.701.701.701.701.64-
Jun 20, 20181.701.701.701.701.64-
Jun 19, 20181.701.701.701.701.64-
Jun 18, 20181.701.701.701.701.641,700
Jun 15, 20181.671.671.671.671.61-
Jun 14, 20181.671.671.671.671.61-
Jun 13, 20181.671.671.671.671.6120,000
Jun 12, 20181.591.591.591.591.54-
Jun 11, 20181.591.591.591.591.54-
Jun 08, 20181.591.591.591.591.54-
Jun 07, 20181.591.591.591.591.54-
Jun 06, 20181.591.591.591.591.54-
Jun 05, 20181.591.591.591.591.54-
Jun 04, 20181.591.591.591.591.54-
Jun 01, 20181.591.591.591.591.54-
May 31, 20181.591.591.591.591.54-
May 30, 20181.591.591.591.591.5488,700
May 29, 20181.591.591.591.591.54-
May 25, 20181.591.591.591.591.54-
May 24, 20181.591.591.591.591.54-
May 23, 20181.591.591.591.591.54-
May 22, 20181.591.591.591.591.54-
May 21, 20181.591.591.591.591.54-
May 18, 20181.591.591.591.591.54-
May 17, 20181.591.591.591.591.54-
May 16, 20181.671.671.591.591.544,100
May 15, 20181.721.721.721.721.66-
May 14, 20181.721.721.721.721.66-
May 11, 20181.721.721.721.721.664,000
May 10, 20181.721.721.721.721.66-
May 09, 20181.721.721.721.721.66-
May 08, 20181.721.721.721.721.66-
May 07, 20181.721.721.721.721.66-
May 04, 20181.721.721.721.721.66-
May 03, 20181.721.721.721.721.66-
May 02, 20181.721.721.721.721.66-
May 01, 20181.721.721.721.721.66-
Apr 30, 20181.721.721.721.721.661,700
Apr 27, 20181.721.721.721.721.66-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...