SFDPF - Spark Infrastructure Group Stapled Securities

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 20181.701.701.701.701.70-
Jun 21, 20181.701.701.701.701.70-
Jun 20, 20181.701.701.701.701.70-
Jun 19, 20181.701.701.701.701.70-
Jun 18, 20181.701.701.701.701.701,700
Jun 15, 20181.671.671.671.671.67-
Jun 14, 20181.671.671.671.671.67-
Jun 13, 20181.671.671.671.671.6720,000
Jun 12, 20181.591.591.591.591.59-
Jun 11, 20181.591.591.591.591.59-
Jun 08, 20181.591.591.591.591.59-
Jun 07, 20181.591.591.591.591.59-
Jun 06, 20181.591.591.591.591.59-
Jun 05, 20181.591.591.591.591.59-
Jun 04, 20181.591.591.591.591.59-
Jun 01, 20181.591.591.591.591.59-
May 31, 20181.591.591.591.591.59-
May 30, 20181.591.591.591.591.5988,700
May 29, 20181.591.591.591.591.59-
May 25, 20181.591.591.591.591.59-
May 24, 20181.591.591.591.591.59-
May 23, 20181.591.591.591.591.59-
May 22, 20181.591.591.591.591.59-
May 21, 20181.591.591.591.591.59-
May 18, 20181.591.591.591.591.59-
May 17, 20181.591.591.591.591.59-
May 16, 20181.671.671.591.591.594,100
May 15, 20181.721.721.721.721.72-
May 14, 20181.721.721.721.721.72-
May 11, 20181.721.721.721.721.724,000
May 10, 20181.721.721.721.721.72-
May 09, 20181.721.721.721.721.72-
May 08, 20181.721.721.721.721.72-
May 07, 20181.721.721.721.721.72-
May 04, 20181.721.721.721.721.72-
May 03, 20181.721.721.721.721.72-
May 02, 20181.721.721.721.721.72-
May 01, 20181.721.721.721.721.72-
Apr 30, 20181.721.721.721.721.721,700
Apr 27, 20181.721.721.721.721.72-
Apr 26, 20181.721.721.721.721.72-
Apr 25, 20181.721.721.721.721.72-
Apr 24, 20181.721.721.721.721.72-
Apr 23, 20181.721.721.721.721.72-
Apr 20, 20181.721.721.721.721.72-
Apr 19, 20181.721.721.721.721.72-
Apr 18, 20181.721.721.721.721.72-
Apr 17, 20181.721.721.721.721.72-
Apr 16, 20181.721.721.721.721.721,700
Apr 13, 20181.751.751.751.751.75-
Apr 12, 20181.751.751.751.751.75-
Apr 11, 20181.751.751.751.751.75-
Apr 10, 20181.751.751.751.751.75-
Apr 09, 20181.751.751.751.751.75-
Apr 06, 20181.751.751.751.751.751,700
Apr 05, 20181.791.791.791.791.79-
Apr 04, 20181.791.791.791.791.79-
Apr 03, 20181.791.791.791.791.79-
Apr 02, 20181.791.791.791.791.79-
Mar 29, 20181.791.791.791.791.79-
Mar 28, 20181.791.791.791.791.79-
Mar 27, 20181.791.791.791.791.79-
Mar 26, 20181.791.791.791.791.79-
Mar 23, 20181.791.791.791.791.79-
Mar 22, 20181.791.791.791.791.79-
Mar 21, 20181.791.791.791.791.79-
Mar 20, 20181.791.791.791.791.79-
Mar 19, 20181.791.791.791.791.79-
Mar 16, 20181.791.791.791.791.79-
Mar 15, 20181.791.791.791.791.79-
Mar 14, 20181.791.791.791.791.79-
Mar 13, 20181.791.791.791.791.79-
Mar 12, 20181.791.791.791.791.798,600
Mar 09, 20181.761.761.761.761.76-
Mar 08, 20181.761.761.761.761.76-
Mar 07, 20181.761.761.761.761.7648,000
Mar 06, 20181.781.781.701.701.70135,000
Mar 05, 20181.791.791.791.791.79-
Mar 05, 20180.059 Dividend
Mar 02, 20181.791.791.791.791.73-
Mar 01, 20181.791.791.791.791.73-
Feb 28, 20181.791.791.791.791.73-
Feb 27, 20181.791.791.791.791.73-
Feb 26, 20181.791.791.791.791.73-
Feb 23, 20181.791.791.791.791.73-
Feb 22, 20181.791.791.791.791.73-
Feb 21, 20181.791.791.791.791.7325,000
Feb 20, 20181.851.851.851.851.7920,000
Feb 16, 20181.671.671.671.671.61-
Feb 15, 20181.671.671.671.671.61-
Feb 14, 20181.671.671.671.671.61-
Feb 13, 20181.671.671.671.671.61-
Feb 12, 20181.711.711.671.671.6140,000
Feb 09, 20181.731.731.731.731.67300
Feb 08, 20181.821.821.821.821.76-
Feb 07, 20181.821.821.821.821.76-
Feb 06, 20181.821.821.821.821.76-
Feb 05, 20181.821.821.821.821.76-
Feb 02, 20181.821.821.821.821.76-
Feb 01, 20181.821.821.821.821.76-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...