SFDPF - Spark Infrastructure Group Stapled Securities

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 20181.591.591.591.591.59-
Dec 11, 20181.591.591.591.591.59-
Dec 10, 20181.591.591.591.591.59-
Dec 07, 20181.591.591.591.591.59-
Dec 06, 20181.591.591.591.591.59-
Dec 04, 20181.591.591.591.591.59-
Dec 03, 20181.591.591.591.591.59-
Nov 30, 20181.591.591.591.591.59-
Nov 29, 20181.591.591.591.591.59-
Nov 28, 20181.591.591.591.591.59-
Nov 27, 20181.591.591.591.591.59-
Nov 26, 20181.591.591.591.591.59-
Nov 23, 20181.591.591.591.591.59-
Nov 21, 20181.591.591.591.591.59-
Nov 20, 20181.591.591.591.591.59-
Nov 19, 20181.591.591.591.591.59-
Nov 16, 20181.591.591.591.591.59-
Nov 15, 20181.591.591.591.591.59-
Nov 14, 20181.591.591.591.591.59-
Nov 13, 20181.591.591.591.591.59-
Nov 12, 20181.591.591.591.591.59-
Nov 09, 20181.591.591.591.591.59-
Nov 08, 20181.591.591.591.591.59-
Nov 07, 20181.591.591.591.591.59-
Nov 06, 20181.591.591.591.591.59-
Nov 05, 20181.591.591.591.591.59-
Nov 02, 20181.591.591.591.591.59100
Nov 01, 20181.631.631.631.631.63-
Oct 31, 20181.631.631.631.631.63-
Oct 30, 20181.631.631.631.631.63700
Oct 29, 20181.581.581.581.581.58-
Oct 26, 20181.581.581.581.581.58-
Oct 25, 20181.581.581.581.581.58-
Oct 24, 20181.581.581.581.581.58-
Oct 23, 20181.581.581.581.581.58-
Oct 22, 20181.581.581.581.581.58-
Oct 19, 20181.581.581.581.581.58-
Oct 18, 20181.581.581.581.581.58-
Oct 17, 20181.581.581.581.581.58-
Oct 16, 20181.581.581.581.581.58-
Oct 15, 20181.581.581.581.581.58-
Oct 12, 20181.581.581.581.581.58-
Oct 11, 20181.581.581.581.581.58-
Oct 10, 20181.581.581.581.581.58-
Oct 09, 20181.581.581.581.581.58-
Oct 08, 20181.581.581.581.581.581,100
Mar 05, 20180.07625 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.