SFE - Safeguard Scientifics, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFE190719C000050002019-06-07 11:16AM EDT5.006.306.308.200.00--1401,164.06%
SFE190719C000100002019-07-16 11:16AM EDT10.001.950.000.000.00-200.00%
SFE190719C000125002019-07-02 9:40AM EDT12.500.100.000.000.00-75025.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFE190719P000100002019-06-07 11:16AM EDT10.000.130.000.250.00-100100204.69%
SFE190719P000125002019-06-10 9:54AM EDT12.500.400.450.850.00-21021189.06%