Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Schwab Fundamental Emerging Markets Large Company Index Fund (SFENX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.18-0.05 (-0.61%)
At close: 08:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2022------
Jul 01, 20228.188.188.188.188.18-
Jun 30, 20228.238.238.238.238.23-
Jun 29, 20228.328.328.328.328.32-
Jun 28, 20228.338.338.338.338.33-
Jun 27, 20228.328.328.328.328.32-
Jun 24, 20228.298.298.298.298.29-
Jun 23, 20228.188.188.188.188.18-
Jun 22, 20228.208.208.208.208.20-
Jun 21, 20228.288.288.288.288.28-
Jun 17, 20228.158.158.158.158.15-
Jun 16, 20228.188.188.188.188.18-
Jun 15, 20228.408.408.408.408.40-
Jun 14, 20228.298.298.298.298.29-
Jun 13, 20228.258.258.258.258.25-
Jun 10, 20228.488.488.488.488.48-
Jun 09, 20228.608.608.608.608.60-
Jun 08, 20228.718.718.718.718.71-
Jun 07, 20228.738.738.738.738.73-
Jun 06, 20228.758.758.758.758.75-
Jun 03, 20228.738.738.738.738.73-
Jun 02, 20228.818.818.818.818.81-
Jun 01, 20228.758.758.758.758.75-
May 31, 20228.828.828.828.828.82-
May 27, 20228.718.718.718.718.71-
May 26, 20228.638.638.638.638.63-
May 25, 20228.548.548.548.548.54-
May 24, 20228.508.508.508.508.50-
May 23, 20228.588.588.588.588.58-
May 20, 20228.508.508.508.508.50-
May 19, 20228.438.438.438.438.43-
May 18, 20228.378.378.378.378.37-
May 17, 20228.498.498.498.498.49-
May 16, 20228.358.358.358.358.35-
May 13, 20228.338.338.338.338.33-
May 12, 20228.208.208.208.208.20-
May 11, 20228.268.268.268.268.26-
May 10, 20228.298.298.298.298.29-
May 09, 20228.268.268.268.268.26-
May 06, 20228.468.468.468.468.46-
May 05, 20228.568.568.568.568.56-
May 04, 20228.788.788.788.788.78-
May 03, 20228.688.688.688.688.68-
May 02, 20228.618.618.618.618.61-
Apr 29, 20228.648.648.648.648.64-
Apr 28, 20228.708.708.708.708.70-
Apr 27, 20228.568.568.568.568.56-
Apr 26, 20228.518.518.518.518.51-
Apr 25, 20228.638.638.638.638.63-
Apr 22, 20228.768.768.768.768.76-
Apr 21, 20228.838.838.838.838.83-
Apr 20, 20228.958.958.958.958.95-
Apr 19, 20228.988.988.988.988.98-
Apr 18, 20229.049.049.049.049.04-
Apr 14, 20229.069.069.069.069.06-
Apr 13, 20229.109.109.109.109.10-
Apr 12, 20229.019.019.019.019.01-
Apr 11, 20229.079.079.079.079.07-
Apr 08, 20229.159.159.159.159.15-
Apr 07, 20229.109.109.109.109.10-
Apr 06, 20229.169.169.169.169.16-
Apr 05, 20229.199.199.199.199.19-
Apr 04, 20229.319.319.319.319.31-
Apr 01, 20229.219.219.219.219.21-
Mar 31, 20229.099.099.099.099.09-
Mar 30, 20229.159.159.159.159.15-
Mar 29, 20229.139.139.139.139.13-
Mar 28, 20229.069.069.069.069.06-
Mar 25, 20229.059.059.059.059.05-
Mar 24, 20229.069.069.069.069.06-
Mar 23, 20228.988.988.988.988.98-
Mar 22, 20229.009.009.009.009.00-
Mar 21, 20228.888.888.888.888.88-
Mar 18, 20228.968.968.968.968.96-
Mar 17, 20228.868.868.868.868.86-
Mar 16, 20228.748.748.748.748.74-
Mar 15, 20228.428.428.428.428.42-
Mar 14, 20228.538.538.538.538.53-
Mar 11, 20228.668.668.668.668.66-
Mar 10, 20228.748.748.748.748.74-
Mar 09, 20228.758.758.758.758.75-
Mar 08, 20228.648.648.648.648.64-
Mar 07, 20228.638.638.638.638.63-
Mar 04, 20228.878.878.878.878.87-
Mar 03, 20229.129.129.129.129.12-
Mar 02, 20229.109.109.109.109.10-
Mar 01, 20229.239.239.239.239.23-
Feb 28, 20229.239.239.239.239.23-
Feb 25, 20229.709.709.709.709.70-
Feb 24, 20229.489.489.489.489.48-
Feb 23, 20229.899.899.899.899.89-
Feb 22, 202210.0210.0210.0210.0210.02-
Feb 18, 202210.1810.1810.1810.1810.18-
Feb 17, 202210.2510.2510.2510.2510.25-
Feb 16, 202210.3910.3910.3910.3910.39-
Feb 15, 202210.3210.3210.3210.3210.32-
Feb 14, 202210.1910.1910.1910.1910.19-
Feb 11, 202210.2710.2710.2710.2710.27-
Feb 10, 202210.3310.3310.3310.3310.33-
Feb 09, 202210.3510.3510.3510.3510.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement