U.S. Markets close in 1 hr 44 mins

Salvatore Ferragamo S.p.A. (SFER.MI)


Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
24.31-0.27 (-1.10%)
At close: 5:35PM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201724.6325.0224.2724.3124.31712,169
Jul 20, 201724.0524.8424.0124.5824.581,003,885
Jul 19, 201723.9724.2023.8023.8723.87424,576
Jul 18, 201723.8223.9223.6123.7823.78305,318
Jul 17, 201723.5823.8823.4023.8123.81698,768
Jul 14, 201723.3323.4323.2023.3723.37401,727
Jul 13, 201722.9523.2722.9223.2723.27415,991
Jul 12, 201723.2223.2722.7022.9522.95933,779
Jul 11, 201723.0623.3322.9323.0423.04426,099
Jul 10, 201723.0023.1622.9223.0023.00281,095
Jul 07, 201723.3823.5122.9723.0023.00501,698
Jul 06, 201723.5923.7323.4223.5023.50357,459
Jul 05, 201723.3523.6523.2823.5523.55321,536
Jul 04, 201723.4523.5923.2523.4223.42216,910
Jul 03, 201723.5123.8423.4123.6023.60267,685
Jun 30, 201723.5023.5923.2323.3523.35361,338
Jun 29, 201724.2124.2223.2223.4123.41915,042
Jun 28, 201724.5024.6224.1524.1824.18540,961
Jun 27, 201724.9325.0624.5124.5624.56369,901
Jun 26, 201724.9225.4224.8425.0225.02525,690
Jun 23, 201725.1025.2524.5324.7824.78684,365
Jun 22, 201725.4025.6125.3825.4625.46355,374
Jun 21, 201725.4425.5425.1025.5225.52514,656
Jun 20, 201724.9225.5024.9225.3025.30596,955
Jun 19, 201725.0325.2724.8024.8624.86368,128
Jun 16, 201725.0425.0424.7124.9424.941,434,500
Jun 15, 201724.5224.8924.3124.7124.71827,087
Jun 14, 201724.3724.6924.3024.3024.30603,189
Jun 13, 201724.1224.3724.0424.3224.32349,002
Jun 12, 201724.3524.3923.9424.1524.15332,429
Jun 09, 201723.9424.4823.7624.2524.25652,180
Jun 08, 201724.4724.6223.8124.0024.001,374,366
Jun 07, 201724.8025.2324.6724.8724.87383,043
Jun 06, 201725.1025.3024.8325.0425.04445,068
Jun 05, 201725.2825.3325.1525.2525.25396,002
Jun 02, 201725.0925.5124.8325.2825.28816,109
Jun 01, 201724.6525.0024.4924.8424.84526,890
May 31, 201724.9025.0824.6324.8524.85814,408
May 30, 201725.1425.3124.7524.9524.95858,119
May 29, 201725.0825.1924.8025.1325.13474,720
May 26, 201725.1825.3424.7325.2325.232,339,992
May 25, 201726.9227.0825.6625.6625.662,202,691
May 24, 201728.2028.2526.8226.8526.851,752,974
May 23, 201728.1028.5728.0128.3228.32340,042
May 22, 201728.1028.2527.8128.1428.14233,836
May 22, 20170.46 Dividend
May 19, 201728.1028.7928.0428.5328.07490,864
May 18, 201727.7528.1227.6227.9727.52304,075
May 17, 201728.9028.9027.9427.9527.50476,271
May 16, 201729.4629.4729.0029.0028.53536,086
May 15, 201729.4829.5329.3529.3728.90150,195
May 12, 201729.3129.5128.9429.3828.91284,270
May 11, 201729.6529.6929.2629.4128.94196,385
May 10, 201729.5229.8829.2829.7229.24494,059
May 09, 201729.2229.4529.0129.4528.98297,569
May 08, 201729.6229.7028.8329.0028.53806,664
May 05, 201729.5829.7229.1229.7029.22349,802
May 04, 201729.1029.6029.0429.4628.99498,694
May 03, 201729.0929.1128.7829.0728.60296,838
May 02, 201729.4129.4429.0029.2528.78324,279
Apr 28, 201728.9529.5228.9329.4128.94718,939
Apr 27, 201728.6829.0628.4028.9228.45548,992
Apr 26, 201728.3629.0328.2528.8528.38826,956
Apr 25, 201727.9028.3527.7828.1927.74379,396
Apr 24, 201727.2727.8626.7127.8227.37667,783
Apr 21, 201727.3327.3526.5626.8026.37589,692
Apr 20, 201727.0027.6226.9427.3526.91653,524
Apr 19, 201727.4027.5126.7226.9726.54775,708
Apr 18, 201727.7027.9927.2327.3726.93660,230
Apr 13, 201727.8927.9827.6627.7027.25429,583
Apr 12, 201728.1828.3027.6227.9027.45387,257
Apr 11, 201728.3328.5327.9328.1727.72343,434
Apr 10, 201728.1928.2827.9028.1427.69240,731
Apr 07, 201728.3028.3827.8228.2127.76365,212
Apr 06, 201727.7528.4527.5628.4327.97405,081
Apr 05, 201727.9727.9927.6827.7527.30265,673
Apr 04, 201728.3928.5927.9127.9327.48302,233
Apr 03, 201728.1328.7828.1328.4127.95704,929
Mar 31, 201728.0528.2027.8528.0827.63230,403
Mar 30, 201727.7628.0527.7228.0527.60203,615
Mar 29, 201727.8527.8927.5627.7927.34290,259
Mar 28, 201727.9828.1027.7827.8027.35545,914
Mar 27, 201728.0128.0627.7927.8627.41385,409
Mar 24, 201728.0028.3527.9728.3027.84349,361
Mar 23, 201727.4728.1927.4728.0227.57452,765
Mar 22, 201727.0027.6126.8527.5427.10486,126
Mar 21, 201727.4927.6627.0127.1926.75412,801
Mar 20, 201727.6027.7927.3927.3926.95332,263
Mar 17, 201727.5827.7927.4027.6827.23650,689
Mar 16, 201727.6528.0527.3227.5027.061,035,739
Mar 15, 201727.1527.5626.5827.5627.122,238,630
Mar 14, 201728.4528.6028.2028.2027.75734,883
Mar 13, 201728.2028.5328.2028.4527.99601,915
Mar 10, 201728.2628.5028.1328.3327.87363,150
Mar 09, 201728.1928.4028.0428.3527.89500,694
Mar 08, 201727.8728.4327.8028.2927.83800,161
Mar 07, 201728.0028.1027.8128.0827.63549,504
Mar 06, 201727.6528.2227.6528.0427.59911,254
Mar 03, 201727.5627.9427.4227.8227.37596,382
Mar 02, 201727.1827.6826.9627.3526.91889,832
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...