Warsaw - Delayed Quote • PLN
AS Silvano Fashion Group (SFG.WA)
As of April 22 at 5:00 PM GMT+2. Market Open.
Currency in PLN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| Apr 22, 2024 | 4.9600 | 5.0800 | 4.8600 | 4.8600 | 4.8600 | 3,201 |
| Apr 19, 2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| Apr 18, 2024 | 4.8800 | 5.0400 | 4.8800 | 5.0400 | 5.0400 | 43 |
| Apr 17, 2024 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | - |
| Apr 16, 2024 | 5.0400 | 5.0800 | 5.0400 | 5.0600 | 5.0600 | 4,635 |
| Apr 15, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Apr 12, 2024 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | 5.1000 | 8,701 |
| Apr 11, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Apr 10, 2024 | 4.9100 | 5.0000 | 4.8100 | 5.0000 | 5.0000 | 1,663 |
| Apr 9, 2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | - |
| Apr 8, 2024 | 4.9000 | 5.0200 | 4.9000 | 5.0200 | 5.0200 | 26 |
| Apr 5, 2024 | 5.0000 | 5.0200 | 4.9600 | 5.0000 | 5.0000 | 3,728 |
| Apr 4, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 2,219 |
| Apr 3, 2024 | 5.0000 | 5.0000 | 4.7000 | 4.8500 | 4.8500 | 3,244 |
| Apr 2, 2024 | 4.7300 | 5.0000 | 4.6200 | 5.0000 | 5.0000 | 350 |
| Mar 28, 2024 | 4.8900 | 4.9000 | 4.8900 | 4.9000 | 4.9000 | 464 |
| Mar 27, 2024 | 4.8400 | 4.8900 | 4.6000 | 4.8900 | 4.8900 | 3,960 |
| Mar 26, 2024 | 4.9900 | 5.0000 | 4.9900 | 5.0000 | 5.0000 | 500 |
| Mar 25, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Mar 22, 2024 | 4.8500 | 5.0000 | 4.8100 | 5.0000 | 5.0000 | 558 |
| Mar 21, 2024 | 4.9300 | 5.0000 | 4.8100 | 5.0000 | 5.0000 | 4,757 |
| Mar 20, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Mar 19, 2024 | 4.9100 | 5.2000 | 4.9100 | 5.2000 | 5.2000 | 65 |
| Mar 18, 2024 | 5.0600 | 5.2000 | 5.0000 | 5.2000 | 5.2000 | 1,088 |
| Mar 15, 2024 | 5.1400 | 5.3000 | 5.0600 | 5.3000 | 5.3000 | 2,026 |
| Mar 14, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Mar 13, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 250 |
| Mar 12, 2024 | 5.3400 | 5.3400 | 5.1300 | 5.3000 | 5.3000 | 3,399 |
| Mar 11, 2024 | 5.1500 | 5.3500 | 5.1500 | 5.3500 | 5.3500 | 5,369 |
| Mar 8, 2024 | 5.2300 | 5.3900 | 5.1500 | 5.3600 | 5.3600 | 2,007 |
| Mar 7, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 380 |
| Mar 6, 2024 | 5.0500 | 5.2500 | 5.0500 | 5.2500 | 5.2500 | 625 |
| Mar 5, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 3,000 |
| Mar 4, 2024 | 5.0400 | 5.3000 | 5.0400 | 5.2000 | 5.2000 | 1,965 |
| Mar 1, 2024 | 5.2400 | 5.2900 | 5.0800 | 5.1700 | 5.1700 | 2,993 |
| Feb 29, 2024 | 5.2500 | 5.3000 | 5.2000 | 5.2000 | 5.2000 | 3,596 |
| Feb 28, 2024 | 5.1700 | 5.2200 | 5.1700 | 5.2200 | 5.2200 | 874 |
| Feb 27, 2024 | 5.2600 | 5.2600 | 5.1000 | 5.2000 | 5.2000 | 1,883 |
| Feb 26, 2024 | 5.2000 | 5.2600 | 5.2000 | 5.2600 | 5.2600 | 3,986 |
| Feb 23, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 777 |
| Feb 22, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Feb 21, 2024 | 5.1000 | 5.2000 | 5.0000 | 5.2000 | 5.2000 | 6,674 |
| Feb 20, 2024 | 5.1100 | 5.2700 | 5.0200 | 5.1900 | 5.1900 | 5,823 |
| Feb 19, 2024 | 5.2000 | 5.4900 | 5.2000 | 5.3000 | 5.3000 | 6,130 |
| Feb 16, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 2,065 |
| Feb 15, 2024 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | 5.2500 | 6,130 |
| Feb 14, 2024 | 5.3000 | 5.5400 | 5.3000 | 5.5400 | 5.5400 | 5,324 |
| Feb 13, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1,000 |
| Feb 12, 2024 | 5.3900 | 5.4000 | 5.3900 | 5.4000 | 5.4000 | 2,336 |
| Feb 9, 2024 | 5.3500 | 5.6000 | 5.2000 | 5.4600 | 5.4600 | 5,131 |
| Feb 8, 2024 | 5.5000 | 5.6000 | 5.4000 | 5.4000 | 5.4000 | 5,000 |
| Feb 7, 2024 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| Feb 6, 2024 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| Feb 5, 2024 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 556 |
| Feb 2, 2024 | 5.2000 | 5.3900 | 5.2000 | 5.3900 | 5.3900 | 754 |
| Feb 1, 2024 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| Jan 31, 2024 | 5.2500 | 5.3700 | 5.2000 | 5.3700 | 5.3700 | 4,010 |
| Jan 30, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Jan 29, 2024 | 5.2800 | 5.4000 | 5.2800 | 5.4000 | 5.4000 | 3,448 |
| Jan 26, 2024 | 5.3200 | 5.3200 | 5.3000 | 5.3000 | 5.3000 | 803 |
| Jan 25, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Jan 24, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1,125 |
| Jan 23, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 400 |
| Jan 22, 2024 | 5.5500 | 5.6000 | 5.3000 | 5.6000 | 5.6000 | 5,403 |
| Jan 19, 2024 | 5.3200 | 5.5500 | 5.2400 | 5.5500 | 5.5500 | 4,571 |
| Jan 18, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| Jan 17, 2024 | 5.6000 | 5.6000 | 5.5000 | 5.5500 | 5.5500 | 1,418 |
| Jan 16, 2024 | 5.6000 | 5.8000 | 5.5900 | 5.8000 | 5.8000 | 4,274 |
| Jan 15, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1,981 |
| Jan 12, 2024 | 5.4100 | 5.6400 | 5.3500 | 5.6000 | 5.6000 | 1,555 |
| Jan 11, 2024 | 5.7000 | 5.8900 | 5.5900 | 5.7300 | 5.7300 | 2,492 |
| Jan 10, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 784 |
| Jan 9, 2024 | 5.5200 | 5.6300 | 5.5200 | 5.6300 | 5.6300 | 357 |
| Jan 8, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 444 |
| Jan 5, 2024 | 5.6200 | 5.7400 | 5.5700 | 5.7400 | 5.7400 | 1,151 |
| Jan 4, 2024 | 5.8500 | 5.9400 | 5.6400 | 5.9400 | 5.9400 | 3,727 |
| Jan 3, 2024 | 6.3300 | 6.3300 | 5.7000 | 6.0900 | 6.0900 | 1,370 |
| Jan 2, 2024 | 5.5000 | 6.5000 | 5.5000 | 6.3300 | 6.3300 | 6,386 |
| Dec 29, 2023 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| Dec 28, 2023 | 5.6600 | 5.6600 | 5.2000 | 5.5800 | 5.5800 | 425 |
| Dec 27, 2023 | 5.8900 | 5.8900 | 5.3100 | 5.3100 | 5.3100 | 6,627 |
| Dec 22, 2023 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Dec 21, 2023 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Dec 20, 2023 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 100 |
| Dec 19, 2023 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Dec 18, 2023 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | 5.4500 | 28 |
| Dec 15, 2023 | 5.3000 | 5.4800 | 5.3000 | 5.4800 | 5.4800 | 1,360 |
| Dec 14, 2023 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 775 |
| Dec 13, 2023 | 5.1500 | 5.3700 | 5.1500 | 5.3500 | 5.3500 | 4,025 |
| Dec 12, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Dec 11, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 600 |
| Dec 8, 2023 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Dec 7, 2023 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Dec 6, 2023 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 340 |
| Dec 5, 2023 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 880 |
| Dec 4, 2023 | 5.1400 | 5.2000 | 5.1000 | 5.1000 | 5.1000 | 3,524 |
| Dec 1, 2023 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
| Nov 30, 2023 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
| Nov 29, 2023 | 4.9000 | 5.0900 | 4.9000 | 5.0900 | 5.0900 | 180 |
| Nov 28, 2023 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | 5.2000 | 2,717 |
| Nov 27, 2023 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | 5.1000 | 1,600 |
| Nov 24, 2023 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 348 |
| Nov 23, 2023 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| Nov 22, 2023 | 4.8000 | 5.0400 | 4.8000 | 5.0400 | 5.0400 | 151 |
| Nov 21, 2023 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 733 |
| Nov 20, 2023 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | 5.1000 | 305 |
| Nov 17, 2023 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Nov 16, 2023 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 4,172 |
| Nov 15, 2023 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Nov 14, 2023 | 5.1800 | 5.2000 | 5.1800 | 5.2000 | 5.2000 | 2,110 |
| Nov 13, 2023 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 470 |
| Nov 10, 2023 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | - |
| Nov 9, 2023 | 4.7100 | 5.1800 | 4.7100 | 5.1800 | 5.1800 | 1,918 |
| Nov 8, 2023 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Nov 7, 2023 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Nov 6, 2023 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Nov 3, 2023 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 1 |
| Nov 2, 2023 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | 5.2000 | 2 |
| Oct 31, 2023 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | 5.0000 | 8,500 |
| Oct 30, 2023 | 4.9100 | 5.0000 | 4.9100 | 4.9900 | 4.9900 | 4,716 |
| Oct 27, 2023 | 4.8900 | 4.9000 | 4.8900 | 4.9000 | 4.9000 | 1,176 |
| Oct 26, 2023 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| Oct 25, 2023 | 4.5800 | 4.9800 | 4.5800 | 4.9800 | 4.9800 | 243 |
| Oct 24, 2023 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 2 |
| Oct 23, 2023 | 5.0000 | 5.0000 | 4.5800 | 4.9900 | 4.9900 | 4,317 |
| Oct 20, 2023 | 4.9700 | 5.0000 | 4.9700 | 5.0000 | 5.0000 | 2,824 |
| Oct 19, 2023 | 4.9900 | 5.0000 | 4.7100 | 4.7200 | 4.7200 | 4,307 |
| Oct 18, 2023 | 5.0000 | 5.0000 | 4.7200 | 4.9900 | 4.9900 | 2,972 |
| Oct 17, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 2,073 |
| Oct 16, 2023 | 4.9600 | 4.9800 | 4.9600 | 4.9800 | 4.9800 | 489 |
| Oct 13, 2023 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 91 |
| Oct 12, 2023 | 5.0000 | 5.0000 | 4.6200 | 4.9600 | 4.9600 | 1,764 |
| Oct 11, 2023 | 5.3000 | 5.4600 | 4.8800 | 4.8800 | 4.8800 | 5,727 |
| Oct 10, 2023 | 5.0300 | 5.3200 | 5.0300 | 5.0500 | 5.0500 | 1,777 |
| Oct 9, 2023 | 4.4400 | 4.8800 | 4.4400 | 4.7200 | 4.7200 | 992 |
| Oct 6, 2023 | 4.5600 | 5.0000 | 4.4100 | 4.8000 | 4.8000 | 12,029 |
| Oct 5, 2023 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 444 |
| Oct 4, 2023 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Oct 3, 2023 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Oct 2, 2023 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Sep 29, 2023 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 110 |
| Sep 28, 2023 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | - |
| Sep 27, 2023 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | - |
| Sep 26, 2023 | 4.4400 | 4.5950 | 4.4400 | 4.5950 | 4.5950 | 150 |
| Sep 25, 2023 | 4.6000 | 4.6000 | 4.4400 | 4.4400 | 4.4400 | 6 |
| Sep 22, 2023 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Sep 21, 2023 | 4.4350 | 4.4400 | 4.4350 | 4.4400 | 4.4400 | 610 |
| Sep 20, 2023 | 4.1500 | 4.4400 | 4.1500 | 4.4400 | 4.4400 | 369 |
| Sep 19, 2023 | 4.2000 | 4.4500 | 4.2000 | 4.4500 | 4.4500 | 214 |
| Sep 18, 2023 | 4.1500 | 4.4500 | 4.1500 | 4.4500 | 4.4500 | 2 |
| Sep 15, 2023 | 4.2600 | 4.4500 | 4.2000 | 4.4500 | 4.4500 | 219 |
| Sep 14, 2023 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 110 |
| Sep 13, 2023 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1,279 |
| Sep 12, 2023 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Sep 11, 2023 | 4.4900 | 4.4900 | 4.4500 | 4.4500 | 4.4500 | 301 |
| Sep 8, 2023 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Sep 7, 2023 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Sep 6, 2023 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Sep 5, 2023 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Sep 4, 2023 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Sep 1, 2023 | 4.6000 | 4.6000 | 4.4900 | 4.6000 | 4.6000 | 1,151 |
| Aug 31, 2023 | 4.2600 | 4.4950 | 4.2600 | 4.4950 | 4.4950 | 92 |
| Aug 30, 2023 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | - |
| Aug 29, 2023 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | - |
| Aug 28, 2023 | 4.4950 | 4.4950 | 4.2500 | 4.4650 | 4.4650 | 480 |
| Aug 25, 2023 | 4.4000 | 4.4750 | 4.4000 | 4.4750 | 4.4750 | 350 |
| Aug 24, 2023 | 4.4000 | 4.4850 | 4.4000 | 4.4850 | 4.4850 | 450 |
| Aug 23, 2023 | 4.2000 | 4.4950 | 4.0100 | 4.4950 | 4.4950 | 14,793 |
| Aug 22, 2023 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | 4.2000 | 3,196 |
| Aug 21, 2023 | 4.3700 | 4.4900 | 4.3700 | 4.4900 | 4.4900 | 786 |
| Aug 18, 2023 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 220 |
| Aug 17, 2023 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 210 |
| Aug 16, 2023 | 4.5450 | 4.5500 | 4.5000 | 4.5500 | 4.5500 | 196 |
| Aug 14, 2023 | 4.4300 | 4.6000 | 4.2100 | 4.5600 | 4.5600 | 1,066 |
| Aug 11, 2023 | 4.1600 | 4.4450 | 4.1600 | 4.4300 | 4.4300 | 12,142 |
| Aug 10, 2023 | 4.0900 | 4.1600 | 4.0200 | 4.1600 | 4.1600 | 5,146 |
| Aug 9, 2023 | 4.0000 | 4.0900 | 3.9500 | 4.0900 | 4.0900 | 34,393 |
| Aug 8, 2023 | 4.4400 | 4.4400 | 4.0000 | 4.0000 | 4.0000 | 25,675 |
| Aug 7, 2023 | 4.1700 | 4.4500 | 4.0000 | 4.2800 | 4.2800 | 14,025 |
| Aug 4, 2023 | 4.3000 | 4.5000 | 4.0000 | 4.2000 | 4.2000 | 17,543 |
| Aug 3, 2023 | 4.5700 | 4.6000 | 4.2000 | 4.3300 | 4.3300 | 27,361 |
| Aug 2, 2023 | 4.9900 | 4.9900 | 4.7000 | 4.8000 | 4.8000 | 3,392 |
| Aug 1, 2023 | 4.7700 | 4.9950 | 4.7700 | 4.7800 | 4.7800 | 2,391 |
| Jul 31, 2023 | 4.5600 | 4.7700 | 4.5600 | 4.7700 | 4.7700 | 325 |
| Jul 28, 2023 | 4.9000 | 4.9000 | 4.6000 | 4.7700 | 4.7700 | 7,239 |
| Jul 27, 2023 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | 4.9000 | 501 |
| Jul 26, 2023 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | - |
| Jul 25, 2023 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | - |
| Jul 24, 2023 | 4.9400 | 5.1700 | 4.9400 | 5.1700 | 5.1700 | 426 |
| Jul 21, 2023 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Jul 20, 2023 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Jul 19, 2023 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Jul 18, 2023 | 4.9900 | 5.2000 | 4.9900 | 5.2000 | 5.2000 | 66 |
| Jul 17, 2023 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | 5.2000 | 5,200 |
| Jul 14, 2023 | 4.9900 | 5.0000 | 4.9900 | 5.0000 | 5.0000 | 450 |
| Jul 13, 2023 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 300 |
| Jul 12, 2023 | 4.9400 | 4.9900 | 4.9400 | 4.9900 | 4.9900 | 725 |
| Jul 11, 2023 | 4.9000 | 4.9600 | 4.9000 | 4.9400 | 4.9400 | 301 |
| Jul 10, 2023 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| Jul 7, 2023 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| Jul 6, 2023 | 4.9700 | 4.9700 | 4.9000 | 4.9600 | 4.9600 | 943 |
| Jul 5, 2023 | 4.9900 | 4.9900 | 4.6000 | 4.9700 | 4.9700 | 3,420 |
| Jul 4, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Jul 3, 2023 | 5.0000 | 5.0000 | 4.5500 | 5.0000 | 5.0000 | 2,791 |
| Jun 30, 2023 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 11 |
| Jun 29, 2023 | 4.8200 | 5.2000 | 4.4200 | 5.0000 | 5.0000 | 3,890 |
| Jun 28, 2023 | 5.2000 | 5.2000 | 4.9100 | 5.2000 | 5.2000 | 4,879 |
| Jun 27, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Jun 26, 2023 | 5.0500 | 5.4000 | 5.0500 | 5.4000 | 5.4000 | 21 |
| Jun 23, 2023 | 5.2000 | 5.4000 | 5.2000 | 5.2000 | 5.2000 | 1,811 |
| Jun 22, 2023 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | 5.0000 | 4,556 |
| Jun 21, 2023 | 5.5000 | 5.5000 | 5.2000 | 5.4900 | 5.4900 | 2,469 |
| Jun 20, 2023 | 5.3000 | 5.4400 | 5.1000 | 5.4400 | 5.4400 | 873 |
| Jun 19, 2023 | 5.5500 | 5.5500 | 5.3000 | 5.3000 | 5.3000 | 360 |
| Jun 16, 2023 | 5.3000 | 5.5500 | 5.3000 | 5.3000 | 5.3000 | 1,062 |
| Jun 15, 2023 | 5.3900 | 5.7000 | 5.2000 | 5.2000 | 5.2000 | 4,638 |
| Jun 14, 2023 | 5.0100 | 5.1900 | 5.0100 | 5.1900 | 5.1900 | 331 |
| Jun 13, 2023 | 5.1200 | 5.1200 | 5.0500 | 5.0500 | 5.0500 | 1,589 |
| Jun 12, 2023 | 5.2000 | 5.3000 | 5.1200 | 5.3000 | 5.3000 | 972 |
| Jun 9, 2023 | 5.2500 | 5.3200 | 4.9700 | 5.2000 | 5.2000 | 17,117 |
| Jun 7, 2023 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | - |
| Jun 6, 2023 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | - |
| Jun 5, 2023 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | - |
| Jun 2, 2023 | 5.2200 | 5.7200 | 5.2200 | 5.7200 | 5.7200 | 1,062 |
| Jun 1, 2023 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 157 |
| May 31, 2023 | 5.6800 | 5.6800 | 5.4300 | 5.6700 | 5.6700 | 332 |
| May 30, 2023 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 610 |
| May 29, 2023 | 5.6600 | 5.6900 | 5.6600 | 5.6900 | 5.6900 | 178 |
| May 26, 2023 | 5.4000 | 5.6600 | 5.3800 | 5.6600 | 5.6600 | 571 |
| May 25, 2023 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 300 |
| May 24, 2023 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | - |
| May 23, 2023 | 5.2500 | 5.5900 | 5.2100 | 5.5900 | 5.5900 | 3,241 |
| May 22, 2023 | 5.6900 | 5.7000 | 5.6900 | 5.7000 | 5.7000 | 1,956 |
| May 19, 2023 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 223 |
| May 18, 2023 | 5.5000 | 5.5900 | 5.5000 | 5.5900 | 5.5900 | 362 |
| May 17, 2023 | 5.4500 | 5.6000 | 5.4500 | 5.6000 | 5.6000 | 296 |
| May 16, 2023 | 5.5000 | 5.5000 | 5.3000 | 5.5000 | 5.5000 | 1,121 |
| May 15, 2023 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 100 |
| May 12, 2023 | 5.7300 | 5.7400 | 5.7300 | 5.7400 | 5.7400 | 62 |
| May 11, 2023 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 90 |
| May 10, 2023 | 5.7900 | 5.7900 | 5.4400 | 5.7600 | 5.7600 | 862 |
| May 9, 2023 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | - |
| May 8, 2023 | 5.7600 | 5.7600 | 5.7400 | 5.7400 | 5.7400 | 593 |
| May 5, 2023 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | - |
| May 4, 2023 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | - |
| May 2, 2023 | 5.5000 | 5.7700 | 5.3000 | 5.7700 | 5.7700 | 3,161 |
| Apr 28, 2023 | 5.6500 | 5.7200 | 5.4400 | 5.7000 | 5.7000 | 227 |
| Apr 27, 2023 | 5.5000 | 5.7200 | 5.3200 | 5.7200 | 5.7200 | 653 |
| Apr 26, 2023 | 5.7900 | 5.7900 | 5.5000 | 5.7200 | 5.7200 | 2,732 |
| Apr 25, 2023 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| Apr 24, 2023 | 5.5000 | 5.7900 | 5.5000 | 5.7900 | 5.7900 | 870 |