SFIX - Stitch Fix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 201927.1728.0626.7327.1327.133,724,844
Dec 11, 201926.0328.0925.4727.5527.556,697,900
Dec 10, 201927.1528.4526.1026.2326.2313,361,400
Dec 09, 201924.0625.7724.0025.0225.026,817,100
Dec 06, 201923.4724.1723.3424.0924.092,227,800
Dec 05, 201923.3723.7823.2323.2323.231,126,000
Dec 04, 201924.0724.2723.3023.3523.351,145,600
Dec 03, 201923.0024.1822.8124.1524.151,138,200
Dec 02, 201923.7323.8422.6623.7523.75897,900
Nov 29, 201924.0924.0923.3423.5823.58475,200
Nov 27, 201924.0024.1523.5523.9723.97908,300
Nov 26, 201922.8323.9922.8323.8823.881,709,700
Nov 25, 201922.5522.9722.3922.8122.811,463,400
Nov 22, 201921.3522.7221.3122.5822.581,262,500
Nov 21, 201921.2721.6021.0121.1821.18944,500
Nov 20, 201922.1822.2620.9721.0221.022,027,300
Nov 19, 201922.1522.6921.8722.6422.64806,800
Nov 18, 201922.2522.7121.7222.3022.30998,800
Nov 15, 201922.8422.8522.1522.2222.221,105,300
Nov 14, 201922.0822.7222.0822.6722.671,414,600
Nov 13, 201921.1922.4820.8122.0322.031,586,200
Nov 12, 201921.4121.8520.9821.3521.351,954,700
Nov 11, 201921.5821.7720.5220.9020.902,751,100
Nov 08, 201923.0123.5521.7721.8521.851,854,500
Nov 07, 201923.0723.6922.8023.1723.171,372,800
Nov 06, 201922.9523.3022.5222.7522.75813,400
Nov 05, 201923.2523.8322.9923.1423.141,024,100
Nov 04, 201923.6524.1523.0323.2123.211,445,300
Nov 01, 201923.0823.9922.8523.5023.501,189,100
Oct 31, 201923.5623.7522.8322.8622.861,563,800
Oct 30, 201923.5123.8623.1623.7223.72941,200
Oct 29, 201923.4723.8923.2223.4823.481,128,600
Oct 28, 201924.4524.4523.4123.7723.772,464,700
Oct 25, 201922.8524.2722.8223.8123.812,291,500
Oct 24, 201923.0223.3022.4322.9622.961,545,100
Oct 23, 201923.0923.7122.7523.0323.031,441,900
Oct 22, 201922.9923.3922.1923.3323.331,265,500
Oct 21, 201923.2823.5422.8622.9922.991,665,600
Oct 18, 201923.5023.6722.3723.2223.223,389,400
Oct 17, 201921.8923.4321.6123.4123.413,563,200
Oct 16, 201921.4522.6021.2321.8221.824,699,100
Oct 15, 201921.7121.7420.6920.8520.852,306,200
Oct 14, 201921.6321.6320.7121.1721.172,152,600
Oct 11, 201921.1422.2021.1421.7921.793,459,900
Oct 10, 201920.8521.2020.4220.7820.782,156,800
Oct 09, 201920.2920.8820.0220.8620.862,342,900
Oct 08, 201919.8820.5219.4120.3420.342,966,900
Oct 07, 201919.5320.7319.2020.1420.144,414,200
Oct 04, 201918.7020.4618.5119.6119.616,555,100
Oct 03, 201917.6818.6617.2518.6618.663,517,900
Oct 02, 201917.0018.4616.9917.8917.8912,960,300
Oct 01, 201920.2520.6919.5020.0620.0610,120,500
Sep 30, 201918.6119.6218.4819.2519.254,183,500
Sep 27, 201918.7018.8017.7818.3418.342,138,900
Sep 26, 201918.6218.8918.2118.6718.671,889,500
Sep 25, 201918.2218.9018.2218.7318.732,485,700
Sep 24, 201919.7819.9817.7018.2018.204,941,600
Sep 23, 201919.5919.9219.4119.7819.781,768,300
Sep 20, 201919.4520.0619.4019.6419.642,539,800
Sep 19, 201920.4020.7819.3319.4519.453,127,700
Sep 18, 201921.4021.4420.1220.3920.392,532,300
Sep 17, 201921.5621.6820.8021.4921.491,408,500
Sep 16, 201920.6321.6820.5321.5921.591,741,200
Sep 13, 201921.3821.8220.6020.6720.672,196,400
Sep 12, 201921.9622.0120.5121.0121.012,618,100
Sep 11, 201921.2822.1920.9321.8021.804,032,300
Sep 10, 201919.5921.3019.5521.1821.184,236,400
Sep 09, 201918.5119.8718.4819.4219.423,516,900
Sep 06, 201919.2219.4018.1018.1518.152,413,200
Sep 05, 201918.9219.5318.7619.0019.002,475,100
Sep 04, 201918.3218.7618.0118.5718.572,060,400
Sep 03, 201919.0019.1417.9818.1318.132,927,100
Aug 30, 201919.2319.4818.9919.0619.061,688,000
Aug 29, 201919.4919.9418.8219.0219.022,797,400
Aug 28, 201918.5819.3818.2719.2719.272,008,800
Aug 27, 201919.2319.4318.5018.6018.601,387,100
Aug 26, 201919.4919.5018.7219.0919.091,398,600
Aug 23, 201919.2719.6718.6818.9718.972,647,900
Aug 22, 201920.1820.3319.2119.4719.472,977,400
Aug 21, 201920.8220.8319.8020.1320.132,480,200
Aug 20, 201920.4320.8919.9120.5620.562,309,000
Aug 19, 201921.0121.4220.5420.5720.571,540,900
Aug 16, 201920.5620.9620.0520.6820.681,892,500
Aug 15, 201921.2321.4320.0220.2520.252,894,000
Aug 14, 201921.8121.8120.6820.7920.793,628,700
Aug 13, 201921.8823.4521.8022.5322.532,413,300
Aug 12, 201922.1622.3221.6322.0122.011,423,400
Aug 09, 201923.1923.4922.0222.2522.252,966,500
Aug 08, 201923.2323.6222.8223.5323.531,651,000
Aug 07, 201923.0923.3922.7923.0723.071,403,700
Aug 06, 201923.6124.0022.8823.4123.412,385,400
Aug 05, 201924.0024.1022.8723.2523.252,918,600
Aug 02, 201924.7625.2324.4124.8324.832,338,500
Aug 01, 201926.1226.6024.5525.2725.272,638,500
Jul 31, 201927.0427.0425.4326.0826.082,671,100
Jul 30, 201926.9827.3225.4627.0927.094,862,500
Jul 29, 201927.5027.7126.8727.6327.632,289,600
Jul 26, 201927.2027.7626.5127.5227.522,403,600
Jul 25, 201927.4528.1027.0127.0727.071,473,400
Jul 24, 201926.5427.6226.5327.3927.392,841,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...