SFIX - Stitch Fix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 201927.7628.2326.9227.1827.184,416,811
Jul 19, 201927.3527.7326.8826.9026.901,636,000
Jul 18, 201928.5028.6926.9027.2327.233,448,900
Jul 17, 201929.0029.4828.5228.6428.641,822,000
Jul 16, 201928.5629.3427.9129.0229.023,570,100
Jul 15, 201927.5628.8027.2528.5728.574,509,300
Jul 12, 201930.2831.0027.5627.6527.6510,863,100
Jul 11, 201929.0929.1727.7828.1228.122,653,100
Jul 10, 201929.9129.9828.4828.9728.973,880,000
Jul 09, 201930.3330.5929.3029.3529.352,476,400
Jul 08, 201930.9831.0030.3130.5830.581,128,200
Jul 05, 201930.5231.3030.3931.0131.01968,900
Jul 03, 201931.4131.6530.7130.9030.901,014,900
Jul 02, 201930.9131.5230.0231.4031.403,271,500
Jul 01, 201931.8332.3430.7831.2631.262,373,200
Jun 28, 201930.4932.2930.4831.9931.998,599,800
Jun 27, 201930.7031.0330.3530.4230.421,527,500
Jun 26, 201930.8831.8930.4930.5130.513,009,400
Jun 25, 201931.3731.6230.6330.7530.751,336,000
Jun 24, 201931.3231.5830.7131.3131.311,675,700
Jun 21, 201931.3131.7830.9331.5331.532,010,000
Jun 20, 201931.7132.0030.4731.3831.383,001,300
Jun 19, 201931.0031.5530.3531.4231.422,246,200
Jun 18, 201930.3231.0430.2431.0031.002,728,200
Jun 17, 201929.8930.6029.6230.1230.122,778,100
Jun 14, 201928.9029.9328.7729.9329.932,935,900
Jun 13, 201929.3529.4828.0528.9528.953,240,800
Jun 12, 201929.1029.2827.5429.2629.264,964,500
Jun 11, 201928.4830.5428.4029.5829.585,475,000
Jun 10, 201928.4029.1128.0228.1128.113,564,900
Jun 07, 201926.7528.8326.0327.9727.976,395,800
Jun 06, 201929.2329.9226.5027.0427.0421,763,100
Jun 05, 201924.3024.7222.8823.5723.576,577,500
Jun 04, 201922.9924.1622.9924.1224.121,526,100
Jun 03, 201923.0223.6722.4122.5622.561,660,500
May 31, 201923.2023.3422.5023.1623.161,643,900
May 30, 201924.0824.3523.3523.5123.511,005,100
May 29, 201924.0524.3823.6624.1024.101,293,500
May 28, 201924.0125.0023.8424.3824.381,802,000
May 24, 201924.9725.2923.7323.9423.941,803,900
May 23, 201923.9124.7823.6524.6224.621,309,500
May 22, 201924.4125.3024.0324.0824.081,571,500
May 21, 201923.4224.6323.0624.5724.571,434,300
May 20, 201922.0023.7621.7123.3423.342,759,400
May 17, 201923.0623.2022.0322.1322.132,519,100
May 16, 201924.5124.8323.1623.2923.292,835,900
May 15, 201925.3425.3924.4524.4724.471,704,800
May 14, 201924.5625.9424.2125.7525.751,004,900
May 13, 201924.8324.8624.1224.4624.461,022,900
May 10, 201926.1926.5725.0025.3125.311,379,500
May 09, 201926.3026.4825.6326.2926.29984,800
May 08, 201926.5327.1426.1526.6726.67762,300
May 07, 201927.0827.7526.3526.5426.54905,300
May 06, 201927.4227.5426.7127.3727.371,294,500
May 03, 201927.3427.8327.0327.6927.691,290,200
May 02, 201926.8327.1626.4727.1427.14892,500
May 01, 201926.6627.3826.2626.8126.81805,400
Apr 30, 201926.8727.4226.3726.6526.65796,500
Apr 29, 201926.8227.2526.5526.8826.881,091,300
Apr 26, 201925.5826.8825.5126.8526.851,401,500
Apr 25, 201925.9126.2925.2725.3525.351,232,600
Apr 24, 201925.8626.1825.4825.8125.811,084,100
Apr 23, 201925.0725.8424.7625.6725.671,117,700
Apr 22, 201924.2125.2124.2124.8624.861,449,500
Apr 18, 201925.2425.5224.3524.4024.401,803,900
Apr 17, 201926.4926.6725.1725.1825.181,735,800
Apr 16, 201926.1626.6825.6126.3426.341,059,900
Apr 15, 201926.5626.9725.8026.3326.331,966,800
Apr 12, 201926.9327.3026.4127.1727.171,371,400
Apr 11, 201926.6526.9826.2426.5426.541,038,500
Apr 10, 201926.4726.7726.2126.7326.73972,400
Apr 09, 201926.7327.0626.2126.3026.301,459,100
Apr 08, 201927.3027.6526.7226.9326.931,389,400
Apr 05, 201928.2128.4927.3527.4727.471,632,200
Apr 04, 201929.0029.0927.5828.0528.051,268,900
Apr 03, 201929.0129.5928.5028.7028.702,090,900
Apr 02, 201928.0029.0027.6928.7528.751,478,500
Apr 01, 201928.4828.7327.7228.0928.091,072,800
Mar 29, 201928.0528.5027.7228.2328.231,118,000
Mar 28, 201927.6628.1827.4127.8827.88967,000
Mar 27, 201927.5328.1926.8327.5027.501,528,800
Mar 26, 201928.2528.6727.4827.5827.582,126,400
Mar 25, 201927.3328.4927.1427.8927.891,661,600
Mar 22, 201928.7428.7427.3327.4627.462,156,500
Mar 21, 201929.0029.7528.7028.9128.911,817,800
Mar 20, 201930.0230.3828.8329.3029.302,301,500
Mar 19, 201931.1331.4630.1130.3130.311,919,400
Mar 18, 201931.8432.4930.1131.0431.043,302,300
Mar 15, 201931.6332.1031.3432.0032.002,599,200
Mar 14, 201931.2232.0530.7631.6331.633,755,100
Mar 13, 201933.4133.5031.3131.4931.498,101,200
Mar 12, 201934.1137.7233.1733.7833.7831,277,000
Mar 11, 201925.8827.3024.8226.9826.988,479,900
Mar 08, 201925.7526.0324.3525.7025.704,008,600
Mar 07, 201928.3728.3726.5026.5526.551,830,300
Mar 06, 201928.3428.4627.7028.3628.36721,000
Mar 05, 201927.4528.6227.3428.2828.281,048,400
Mar 04, 201929.3529.7426.3527.3227.322,418,900
Mar 01, 201928.0829.4428.0529.0029.002,413,100
Feb 28, 201927.5328.1027.4227.8227.821,028,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...