Advertisement
Advertisement
U.S. Markets close in 1 hr 17 mins
Advertisement
Advertisement
Advertisement
Advertisement

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.1850-0.2450 (-5.53%)
As of 02:43PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX221216C000025002022-08-10 2:11PM EDT2.504.704.754.90+4.70--40.00%
SFIX221216C000050002022-08-09 1:26PM EDT5.002.402.742.860.00-1243463.28%
SFIX221216C000075002022-08-11 11:35AM EDT7.501.621.411.48+0.44+37.29%481,423298.05%
SFIX221216C000100002022-08-11 9:56AM EDT10.000.850.730.79+0.24+39.34%102444242.97%
SFIX221216C000125002022-08-11 10:25AM EDT12.500.530.400.47+0.03+6.00%6145220.70%
SFIX221216C000150002022-08-11 10:21AM EDT15.000.360.270.33+0.05+16.13%225301216.02%
SFIX221216C000175002022-08-11 9:46AM EDT17.500.180.180.49-0.09-33.33%6427238.28%
SFIX221216C000200002022-08-11 9:46AM EDT20.000.100.130.43-0.07-41.18%35020240.63%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX221216P000025002022-08-11 12:40PM EDT2.500.120.060.18-0.04-25.00%4120110.94%
SFIX221216P000050002022-08-11 12:15PM EDT5.000.550.540.60-0.15-21.43%41,0350.00%
SFIX221216P000075002022-08-11 12:58PM EDT7.501.691.671.75-0.30-15.08%123490.00%
SFIX221216P000100002022-08-11 11:06AM EDT10.003.253.453.55-0.83-20.34%22050.00%
SFIX221216P000125002022-07-28 1:15PM EDT12.506.705.605.750.00--430.00%
SFIX221216P000150002022-08-10 2:13PM EDT15.008.177.958.10-0.66-7.47%1370.00%
SFIX221216P000175002022-08-10 2:13PM EDT17.5010.5910.4010.55+10.59--160.00%
SFIX221216P000200002022-08-03 9:36AM EDT20.0013.6212.8513.000.00--130.00%
Advertisement
Advertisement