Advertisement
Advertisement
U.S. markets open in 6 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.2700+0.0950 (+2.28%)
At close: 04:00PM EDT
4.2700 0.00 (0.00%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX221216C000025002022-09-20 3:47PM EDT2.502.500.000.000.00-600.00%
SFIX221216C000050002022-09-23 12:21PM EDT5.000.480.000.000.00-71012.50%
SFIX221216C000075002022-09-23 3:58PM EDT7.500.160.000.000.00-199025.00%
SFIX221216C000100002022-09-22 12:10PM EDT10.000.070.000.000.00-35050.00%
SFIX221216C000125002022-09-23 1:52PM EDT12.500.040.000.000.00-10050.00%
SFIX221216C000150002022-09-22 10:18AM EDT15.000.040.000.000.00-1050.00%
SFIX221216C000175002022-09-16 3:45PM EDT17.500.080.000.000.00-10050.00%
SFIX221216C000200002022-09-12 9:30AM EDT20.000.050.000.000.00-1050.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX221216P000025002022-09-23 3:15PM EDT2.500.190.000.000.00-40025.00%
SFIX221216P000050002022-09-23 3:42PM EDT5.001.340.000.000.00-6600.00%
SFIX221216P000075002022-09-22 10:23AM EDT7.503.210.000.000.00-100.00%
SFIX221216P000100002022-09-23 10:24AM EDT10.005.920.000.000.00-600.00%
SFIX221216P000125002022-09-23 12:01PM EDT12.508.420.000.000.00-2000.00%
SFIX221216P000150002022-09-01 10:36AM EDT15.0010.300.000.000.00-1000.00%
SFIX221216P000175002022-09-06 3:12PM EDT17.5012.450.000.000.00-400.00%
SFIX221216P000200002022-08-03 9:36AM EDT20.0013.6214.2015.900.00-213198.83%
Advertisement
Advertisement