Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
4.0400+0.2200 (+5.76%)
At close: 04:00PM EST
4.0700 +0.03 (+0.74%)
After hours: 07:40PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1.500.02+0.01+100.00%6391
-----2.000.050.00--11
1.480.00-2302.500.060.00-2847
0.840.00--13.000.130.00-8101
0.580.00--503.500.300.00-25
0.37-0.03-7.50%82604.000.500.00-1010
0.28+0.01+3.70%60354.500.830.00-50250
0.18+0.03+20.00%21,5025.001.280.00-51,612
0.110.00-11295.50-----
0.090.00-20216.00-----
0.050.00--106.502.610.00--1
0.050.00--167.00-----
0.010.00-91,3517.503.600.00-1486
0.020.00-256810.005.450.00-1501
0.140.00-115112.508.580.00-135
0.010.00-1242315.0010.300.00-1033
0.020.00-19517.5012.450.00-40
0.04+0.02+100.00%139820.0013.620.00-213
Advertisement
Advertisement