Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.2700+0.0950 (+2.28%)
At close: 04:00PM EDT
4.2700 0.00 (0.00%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX230120C000025002022-08-04 10:31AM EDT2.504.354.754.900.00-51130.00%
SFIX230120C000050002022-08-11 9:57AM EDT5.003.202.842.93+0.50+18.52%1585364.45%
SFIX230120C000075002022-08-11 9:50AM EDT7.501.821.531.62+0.57+45.60%11302241.21%
SFIX230120C000100002022-08-11 1:01PM EDT10.000.910.850.91+0.19+26.39%185733198.83%
SFIX230120C000125002022-08-11 10:19AM EDT12.500.660.500.57+0.10+17.86%23665181.64%
SFIX230120C000150002022-08-11 10:19AM EDT15.000.450.350.42+0.20+80.00%13,649178.32%
SFIX230120C000180002022-07-18 2:32PM EDT18.000.220.230.460.00-52,504187.30%
SFIX230120C000200002022-08-09 1:59PM EDT20.000.180.180.750.00-3922,316211.72%
SFIX230120C000230002022-07-28 3:53PM EDT23.000.380.130.500.00-1491201.17%
SFIX230120C000250002022-08-11 11:00AM EDT25.000.220.130.30+0.04+22.22%23,132190.23%
SFIX230120C000270002022-07-07 9:53AM EDT27.000.100.060.750.00-1163226.17%
SFIX230120C000300002022-08-11 10:57AM EDT30.000.170.110.17+0.02+13.33%21296186.72%
SFIX230120C000320002021-12-31 10:53AM EDT32.003.352.412.670.00-2981476.37%
SFIX230120C000350002022-07-20 1:56PM EDT35.000.140.050.240.00-1238197.66%
SFIX230120C000370002022-01-03 3:07PM EDT37.002.471.842.170.00-1236425.00%
SFIX230120C000400002022-07-01 2:23PM EDT40.000.080.040.500.00-4943232.03%
SFIX230120C000420002022-08-08 3:04PM EDT42.000.150.040.740.00-1114254.49%
SFIX230120C000450002022-01-04 3:47PM EDT45.001.651.311.610.00-71,310381.64%
SFIX230120C000500002022-01-04 3:47PM EDT50.001.361.081.530.00-6542372.85%
SFIX230120C000550002022-07-25 9:38AM EDT55.000.050.050.730.00-1320272.07%
SFIX230120C000600002022-01-05 11:10AM EDT60.000.950.800.95-0.10-9.52%73890339.26%
SFIX230120C000650002021-12-30 4:28PM EDT65.001.050.460.000.00-266254.69%
SFIX230120C000700002022-07-19 12:56PM EDT70.000.100.020.230.00-3011,510234.38%
SFIX230120C000750002022-07-29 11:17AM EDT75.000.040.020.090.00-1309212.50%
SFIX230120C000800002022-08-02 1:23PM EDT80.000.040.010.090.00-1850213.28%
SFIX230120C000850002021-12-16 2:35PM EDT85.000.680.000.870.00-1201305.86%
SFIX230120C000900002021-12-30 4:28PM EDT90.000.560.210.830.00-299321.48%
SFIX230120C000950002022-01-05 12:32PM EDT95.000.450.000.00-0.05-10.00%186250.00%
SFIX230120C001000002021-12-31 3:36PM EDT100.000.430.170.740.00-10442318.55%
SFIX230120C001050002021-12-29 10:45AM EDT105.000.450.350.700.00-139331.25%
SFIX230120C001100002022-07-15 11:00AM EDT110.000.030.010.070.00-428224.22%
SFIX230120C001150002022-07-05 10:51AM EDT115.000.030.010.740.00-125314.45%
SFIX230120C001200002021-12-31 11:55AM EDT120.000.350.130.660.00-13320.12%
SFIX230120C001250002021-12-03 10:59AM EDT125.001.420.130.750.00-1233329.30%
SFIX230120C001300002021-11-10 7:58AM EDT130.001.510.160.620.00-35323.83%
SFIX230120C001350002021-12-15 11:31AM EDT135.000.440.100.660.00-528324.61%
SFIX230120C001400002022-08-05 11:18AM EDT140.000.040.000.060.00-1140228.13%
SFIX230120C001450002021-12-01 4:04PM EDT145.001.000.090.750.00-865797334.77%
SFIX230120C001500002022-07-05 11:43AM EDT150.000.020.010.300.00-41,208284.77%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX230120P000025002022-08-11 11:50AM EDT2.500.170.100.17+0.03+21.43%148292.19%
SFIX230120P000050002022-08-11 10:58AM EDT5.000.600.630.67-0.19-24.05%511,1190.00%
SFIX230120P000075002022-08-11 12:30PM EDT7.501.801.791.86-0.29-13.88%102,4940.00%
SFIX230120P000100002022-08-09 1:52PM EDT10.004.003.553.650.00-12,5330.00%
SFIX230120P000125002022-07-28 3:35PM EDT12.506.755.705.850.00-26130.00%
SFIX230120P000150002022-07-13 12:32PM EDT15.009.328.008.150.00-21,1880.00%
SFIX230120P000180002022-07-26 3:08PM EDT18.0012.3210.9011.050.00-1670.00%
SFIX230120P000200002022-08-11 12:30PM EDT20.0012.8812.8513.00-1.69-11.60%104210.00%
SFIX230120P000230002022-07-28 3:53PM EDT23.0017.7315.8016.000.00-81180.00%
SFIX230120P000250002022-07-05 12:06PM EDT25.0020.1918.0019.700.00-61950.00%
SFIX230120P000270002022-07-01 2:33PM EDT27.0022.0919.5021.700.00-11030.00%
SFIX230120P000300002021-12-20 1:15PM EDT30.0015.0414.6515.000.00-55600.00%
SFIX230120P000320002021-12-30 1:24PM EDT32.0015.0516.3516.750.00-2480.00%
SFIX230120P000350002022-07-18 1:00PM EDT35.0028.8827.4528.000.00-150.00%
SFIX230120P000370002022-08-02 12:25PM EDT37.0030.8029.3530.000.00-100.00%
SFIX230120P000400002022-07-28 10:30AM EDT40.0034.6532.5032.950.00-1130.00%
SFIX230120P000420002022-01-03 1:48PM EDT42.0024.0525.4525.900.00-24400.00%
SFIX230120P000450002021-12-30 2:21PM EDT45.0026.4028.2528.600.00-22960.00%
SFIX230120P000500002022-07-15 1:20PM EDT50.0044.3242.4043.000.00-110.00%
SFIX230120P000550002021-12-27 11:21AM EDT55.0036.1536.1038.250.00-102070.00%
SFIX230120P000600002021-12-09 11:49AM EDT60.0040.6042.5043.050.00-972080.00%
SFIX230120P000650002021-12-31 2:13PM EDT65.0046.6247.3547.950.00-7650.00%
SFIX230120P000700002021-12-30 3:57PM EDT70.0050.4050.7053.150.00-6210.00%
SFIX230120P000750002021-12-17 4:26PM EDT75.0056.7357.3058.050.00-2620.00%
SFIX230120P000800002021-12-15 12:53PM EDT80.0062.6060.6063.000.00-4580.00%
SFIX230120P000850002021-12-08 1:44PM EDT85.0066.2565.5567.900.00-7320.00%
SFIX230120P000900002021-12-13 12:45PM EDT90.0072.0070.5072.850.00-350.00%
SFIX230120P000950002021-12-16 1:24PM EDT95.0077.2075.4578.150.00-1550.00%
SFIX230120P001000002021-12-15 1:19PM EDT100.0082.6580.4582.900.00-6270.00%
SFIX230120P001050002021-12-15 11:53AM EDT105.0087.5085.4087.900.00-9150.00%
SFIX230120P001100002021-12-17 1:25PM EDT110.0091.4590.3592.800.00-14600.00%
SFIX230120P001150002021-12-15 11:52AM EDT115.0097.3995.1097.800.00--30.00%
SFIX230120P001200002021-12-01 4:23PM EDT120.0098.2599.05103.500.00--40.00%
SFIX230120P001250002021-11-10 7:58AM EDT125.0084.80105.20105.800.00--70.00%
SFIX230120P001300002021-12-15 10:32AM EDT130.00112.05110.25112.750.00-10120.00%
SFIX230120P001350002021-12-17 2:16PM EDT135.00116.45115.20117.800.00-11190.00%
SFIX230120P001400002021-12-01 4:04PM EDT140.00117.65119.05123.500.00-400.00%
SFIX230120P001450002021-12-01 4:18PM EDT145.00122.80124.05127.000.00--100.00%
SFIX230120P001500002021-12-08 4:02PM EDT150.00130.67130.20132.750.00-6410.00%
Advertisement
Advertisement