Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.0400+0.1000 (+2.54%)
At close: 04:00PM EDT
4.0900 +0.05 (+1.24%)
After hours: 07:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX230317C000025002022-08-11 2:03PM EDT2.504.954.705.20+4.95-100.00%
SFIX230317C000050002022-08-11 1:54PM EDT5.003.253.053.25+0.43+15.25%3512375.78%
SFIX230317C000075002022-08-11 11:59AM EDT7.502.101.882.06-0.07-3.23%529252.34%
SFIX230317C000100002022-08-10 2:22PM EDT10.001.111.141.38+0.40+56.34%-13208.59%
SFIX230317C000125002022-08-10 2:22PM EDT12.500.700.720.93+0.15+27.27%-17186.13%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX230317P000025002022-08-05 10:12AM EDT2.500.250.200.360.00-4196.88%
SFIX230317P000050002022-08-11 12:12PM EDT5.000.820.800.97-0.15-15.46%2517.97%
SFIX230317P000075002022-08-11 11:36AM EDT7.502.002.002.26-0.62-23.66%1460.00%
SFIX230317P000100002022-08-11 1:57PM EDT10.003.853.753.95-1.00-20.62%1010.00%
Advertisement
Advertisement