SFIX - Stitch Fix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX230602C000015002023-05-22 10:36AM EDT1.501.852.242.330.00--20.00%
SFIX230602C000025002023-05-30 12:23PM EDT2.501.261.281.33+0.01+0.80%570.00%
SFIX230602C000030002023-05-30 12:14PM EDT3.000.710.760.84+0.18+33.96%523125.00%
SFIX230602C000035002023-05-30 3:05PM EDT3.500.350.330.36+0.20+133.33%1736065.63%
SFIX230602C000040002023-05-30 2:59PM EDT4.000.070.060.08+0.05+250.00%45018784.38%
SFIX230602C000045002023-05-30 12:27PM EDT4.500.020.010.03+0.01+100.00%561247112.50%
SFIX230602C000050002023-04-26 3:25PM EDT5.000.030.000.170.00-58243.75%
SFIX230602C000055002023-04-27 3:36PM EDT5.500.020.000.190.00-14306.25%
SFIX230602C000060002023-04-19 11:29AM EDT6.000.060.000.050.00--3256.25%
PutsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX230602P000015002023-05-26 3:56PM EDT1.500.010.000.020.00-23450.00%
SFIX230602P000020002023-05-08 10:36AM EDT2.000.030.000.050.00--50387.50%
SFIX230602P000025002023-05-09 3:29PM EDT2.500.060.000.010.00-10177200.00%
SFIX230602P000030002023-05-30 10:43AM EDT3.000.020.000.03+0.01+100.00%8522153.13%
SFIX230602P000035002023-05-30 1:44PM EDT3.500.040.020.04-0.08-66.67%2332189.06%
SFIX230602P000040002023-05-30 2:13PM EDT4.000.290.240.27-0.21-42.00%51396.88%
SFIX230602P000045002023-05-30 12:22PM EDT4.500.760.680.72-0.54-41.54%1676131.25%
SFIX230602P000050002023-05-30 11:39AM EDT5.001.391.171.25-0.04-2.80%11200.00%
SFIX230602P000055002023-05-30 11:46AM EDT5.501.901.641.74+0.72+61.02%22218.75%
SFIX230602P000060002023-05-30 12:12PM EDT6.002.302.182.24-0.71-23.59%224290.63%