SFIX - Stitch Fix, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX230602C00001500 | 2023-05-22 10:36AM EDT | 1.50 | 1.85 | 2.24 | 2.33 | 0.00 | - | - | 2 | 0.00% |
| SFIX230602C00002500 | 2023-05-30 12:23PM EDT | 2.50 | 1.26 | 1.28 | 1.33 | +0.01 | +0.80% | 5 | 7 | 0.00% |
| SFIX230602C00003000 | 2023-05-30 12:14PM EDT | 3.00 | 0.71 | 0.76 | 0.84 | +0.18 | +33.96% | 5 | 23 | 125.00% |
| SFIX230602C00003500 | 2023-05-30 3:05PM EDT | 3.50 | 0.35 | 0.33 | 0.36 | +0.20 | +133.33% | 17 | 360 | 65.63% |
| SFIX230602C00004000 | 2023-05-30 2:59PM EDT | 4.00 | 0.07 | 0.06 | 0.08 | +0.05 | +250.00% | 450 | 187 | 84.38% |
| SFIX230602C00004500 | 2023-05-30 12:27PM EDT | 4.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 561 | 247 | 112.50% |
| SFIX230602C00005000 | 2023-04-26 3:25PM EDT | 5.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 5 | 8 | 243.75% |
| SFIX230602C00005500 | 2023-04-27 3:36PM EDT | 5.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 4 | 306.25% |
| SFIX230602C00006000 | 2023-04-19 11:29AM EDT | 6.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 3 | 256.25% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX230602P00001500 | 2023-05-26 3:56PM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 450.00% |
| SFIX230602P00002000 | 2023-05-08 10:36AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 50 | 387.50% |
| SFIX230602P00002500 | 2023-05-09 3:29PM EDT | 2.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 10 | 177 | 200.00% |
| SFIX230602P00003000 | 2023-05-30 10:43AM EDT | 3.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 8 | 522 | 153.13% |
| SFIX230602P00003500 | 2023-05-30 1:44PM EDT | 3.50 | 0.04 | 0.02 | 0.04 | -0.08 | -66.67% | 23 | 321 | 89.06% |
| SFIX230602P00004000 | 2023-05-30 2:13PM EDT | 4.00 | 0.29 | 0.24 | 0.27 | -0.21 | -42.00% | 5 | 13 | 96.88% |
| SFIX230602P00004500 | 2023-05-30 12:22PM EDT | 4.50 | 0.76 | 0.68 | 0.72 | -0.54 | -41.54% | 16 | 76 | 131.25% |
| SFIX230602P00005000 | 2023-05-30 11:39AM EDT | 5.00 | 1.39 | 1.17 | 1.25 | -0.04 | -2.80% | 1 | 1 | 200.00% |
| SFIX230602P00005500 | 2023-05-30 11:46AM EDT | 5.50 | 1.90 | 1.64 | 1.74 | +0.72 | +61.02% | 2 | 2 | 218.75% |
| SFIX230602P00006000 | 2023-05-30 12:12PM EDT | 6.00 | 2.30 | 2.18 | 2.24 | -0.71 | -23.59% | 22 | 4 | 290.63% |
© 2023 Yahoo. All rights reserved.