Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.18+0.16 (+2.66%)
At close: 04:00PM EDT
6.36 +0.18 (+2.91%)
After hours: 06:22PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX230120C000075002021-12-29 3:58PM EDT7.5012.6011.1011.400.00--110.00%
SFIX230120C000100002021-12-30 4:06PM EDT10.0011.269.209.600.00-1310.00%
SFIX230120C000125002022-01-05 4:28PM EDT12.508.007.908.10-2.01-20.08%3240.00%
SFIX230120C000150002022-01-05 3:40PM EDT15.007.006.706.85-0.50-6.67%102550.00%
SFIX230120C000180002022-01-05 3:18PM EDT18.005.755.355.65-0.25-4.17%5277483.98%
SFIX230120C000200002022-01-05 4:19PM EDT20.004.904.704.95-0.68-12.19%6682401.37%
SFIX230120C000230002022-01-05 11:58AM EDT23.004.453.904.15-0.05-1.11%1201341.41%
SFIX230120C000250002022-01-05 1:42PM EDT25.003.793.453.75-0.44-10.40%1187317.19%
SFIX230120C000270002022-01-05 1:56PM EDT27.003.403.053.35-0.55-13.92%170296.97%
SFIX230120C000300002022-01-05 3:45PM EDT30.002.882.602.92-0.23-7.40%5192277.93%
SFIX230120C000320002021-12-31 10:53AM EDT32.003.352.412.670.00-2981269.63%
SFIX230120C000350002022-01-04 10:31AM EDT35.002.632.072.420.00-1132258.89%
SFIX230120C000370002022-01-03 3:07PM EDT37.002.471.842.170.00-1236249.32%
SFIX230120C000400002022-01-05 3:55PM EDT40.001.831.621.96-0.48-20.78%4416242.19%
SFIX230120C000420002022-01-05 3:55PM EDT42.001.681.441.90-0.31-15.58%1121238.48%
SFIX230120C000450002022-01-04 3:47PM EDT45.001.651.311.610.00-71,310230.86%
SFIX230120C000500002022-01-04 3:47PM EDT50.001.361.081.530.00-6542228.03%
SFIX230120C000550002021-12-29 11:08AM EDT55.001.270.771.200.00-1311214.26%
SFIX230120C000600002022-01-05 11:10AM EDT60.000.950.800.95-0.10-9.52%73890211.82%
SFIX230120C000650002021-12-30 4:28PM EDT65.001.050.460.000.00-266162.50%
SFIX230120C000700002022-01-03 12:00PM EDT70.000.890.000.960.00-3011,495190.82%
SFIX230120C000750002021-12-28 3:22PM EDT75.000.790.000.000.00-131350.00%
SFIX230120C000800002021-12-29 2:10PM EDT80.000.390.270.900.00-2843205.76%
SFIX230120C000850002021-12-16 2:35PM EDT85.000.680.000.870.00-1201196.09%
SFIX230120C000900002021-12-30 4:28PM EDT90.000.560.210.830.00-299206.15%
SFIX230120C000950002022-01-05 12:32PM EDT95.000.450.000.00-0.05-10.00%186250.00%
SFIX230120C001000002021-12-31 3:36PM EDT100.000.430.170.740.00-10442205.47%
SFIX230120C001050002021-12-29 10:45AM EDT105.000.450.350.700.00-139213.67%
SFIX230120C001100002021-11-29 2:52PM EDT110.001.520.300.560.00-428207.62%
SFIX230120C001150002021-12-08 10:33AM EDT115.000.340.140.660.00-112206.64%
SFIX230120C001200002021-12-31 11:55AM EDT120.000.350.130.660.00-13208.20%
SFIX230120C001250002021-12-03 10:59AM EDT125.001.420.130.750.00-1233214.26%
SFIX230120C001300002021-11-10 7:58AM EDT130.001.510.160.620.00-35211.13%
SFIX230120C001350002021-12-15 11:31AM EDT135.000.440.100.660.00-528211.91%
SFIX230120C001400002021-11-10 7:58AM EDT140.000.800.140.570.00-1116210.94%
SFIX230120C001450002021-12-01 4:04PM EDT145.001.000.090.750.00-865797218.75%
SFIX230120C001500002021-12-31 3:35PM EDT150.000.090.070.350.00-41,144196.48%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX230120P000025002022-01-04 3:16PM EDT2.500.080.030.660.00-89129.30%
SFIX230120P000050002022-01-04 3:16PM EDT5.000.370.160.760.00-56155.86%
SFIX230120P000075002022-01-04 4:49PM EDT7.500.850.881.050.00-13120.00%
SFIX230120P000100002021-12-31 4:42PM EDT10.001.531.601.750.00-30470.00%
SFIX230120P000125002021-12-30 2:47PM EDT12.502.272.562.800.00-2270.00%
SFIX230120P000150002022-01-05 1:34PM EDT15.003.693.754.05+0.25+7.27%28030.00%
SFIX230120P000180002022-01-05 1:19PM EDT18.005.305.505.800.00-11390.00%
SFIX230120P000200002022-01-03 4:28PM EDT20.006.256.807.150.00-254760.00%
SFIX230120P000230002021-12-28 10:30AM EDT23.008.159.009.250.00-81340.00%
SFIX230120P000250002021-12-27 11:49AM EDT25.009.5510.5510.850.00-61130.00%
SFIX230120P000270002021-12-28 2:42PM EDT27.0011.2012.1512.450.00-11360.00%
SFIX230120P000300002021-12-20 1:15PM EDT30.0015.0414.6515.000.00-55600.00%
SFIX230120P000320002021-12-30 1:24PM EDT32.0015.0516.3516.750.00-2480.00%
SFIX230120P000350002022-01-05 1:55PM EDT35.0018.8419.0519.35+0.69+3.80%1710.00%
SFIX230120P000370002021-12-20 2:42PM EDT37.0021.3320.8521.350.00-3210.00%
SFIX230120P000400002021-12-28 3:41PM EDT40.0023.2523.6023.90+1.28+5.83%11590.00%
SFIX230120P000420002022-01-03 1:48PM EDT42.0024.0525.4525.900.00-24400.00%
SFIX230120P000450002021-12-30 2:21PM EDT45.0026.4028.2528.600.00-22960.00%
SFIX230120P000500002022-01-03 1:48PM EDT50.0031.5033.0033.550.00-11110.00%
SFIX230120P000550002021-12-27 11:21AM EDT55.0036.1536.1038.250.00-102070.00%
SFIX230120P000600002021-12-09 11:49AM EDT60.0040.6042.5043.050.00-972080.00%
SFIX230120P000650002021-12-31 2:13PM EDT65.0046.6247.3547.950.00-7650.00%
SFIX230120P000700002021-12-30 3:57PM EDT70.0050.4050.7053.150.00-6210.00%
SFIX230120P000750002021-12-17 4:26PM EDT75.0056.7357.3058.050.00-2620.00%
SFIX230120P000800002021-12-15 12:53PM EDT80.0062.6060.6063.000.00-4580.00%
SFIX230120P000850002021-12-08 1:44PM EDT85.0066.2565.5567.900.00-7320.00%
SFIX230120P000900002021-12-13 12:45PM EDT90.0072.0070.5072.850.00-350.00%
SFIX230120P000950002021-12-16 1:24PM EDT95.0077.2075.4578.150.00-1550.00%
SFIX230120P001000002021-12-15 1:19PM EDT100.0082.6580.4582.900.00-6270.00%
SFIX230120P001050002021-12-15 11:53AM EDT105.0087.5085.4087.900.00-9150.00%
SFIX230120P001100002021-12-17 1:25PM EDT110.0091.4590.3592.800.00-14600.00%
SFIX230120P001150002021-12-15 11:52AM EDT115.0097.3995.1097.800.00--30.00%
SFIX230120P001200002021-12-01 4:23PM EDT120.0098.2599.05103.500.00--40.00%
SFIX230120P001250002021-11-10 7:58AM EDT125.0084.80105.20105.800.00--70.00%
SFIX230120P001300002021-12-15 10:32AM EDT130.00112.05110.25112.750.00-10120.00%
SFIX230120P001350002021-12-17 2:16PM EDT135.00116.45115.20117.800.00-11190.00%
SFIX230120P001400002021-12-01 4:04PM EDT140.00117.65119.05123.500.00-400.00%
SFIX230120P001450002021-12-01 4:18PM EDT145.00122.80124.05127.000.00--100.00%
SFIX230120P001500002021-12-08 4:02PM EDT150.00130.67130.20132.750.00-6410.00%
Advertisement
Advertisement