SFIX - Stitch Fix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX191213C000160002019-12-11 3:24PM EST16.0011.470.000.000.00-2700.00%
SFIX191213C000165002019-12-05 3:45PM EST16.507.200.000.000.00-100.00%
SFIX191213C000175002019-12-10 9:31AM EST17.5010.060.000.000.00-100.00%
SFIX191213C000180002019-12-10 9:31AM EST18.009.620.000.000.00-100.00%
SFIX191213C000185002019-12-04 10:32AM EST18.505.740.000.000.00--00.00%
SFIX191213C000190002019-12-06 3:47PM EST19.005.600.000.000.00-100.00%
SFIX191213C000195002019-12-09 9:52AM EST19.506.100.000.000.00-400.00%
SFIX191213C000200002019-12-11 10:24AM EST20.007.000.000.000.00-700.00%
SFIX191213C000205002019-12-10 11:59AM EST20.506.400.000.000.00-200.00%
SFIX191213C000210002019-12-11 9:39AM EST21.004.700.000.000.00-100.00%
SFIX191213C000215002019-12-11 11:01AM EST21.505.470.000.000.00-100.00%
SFIX191213C000220002019-12-12 3:59PM EST22.005.200.000.000.00-500.00%
SFIX191213C000225002019-12-12 10:23AM EST22.505.000.000.000.00-400.00%
SFIX191213C000230002019-12-12 2:31PM EST23.004.100.000.000.00-9600.00%
SFIX191213C000235002019-12-12 12:42PM EST23.503.510.000.000.00-6100.00%
SFIX191213C000240002019-12-12 3:51PM EST24.003.230.000.000.00-1900.00%
SFIX191213C000245002019-12-12 11:41AM EST24.502.650.000.000.00-1500.00%
SFIX191213C000250002019-12-12 3:58PM EST25.002.200.000.000.00-20400.00%
SFIX191213C000255002019-12-12 11:33AM EST25.501.600.000.000.00-2200.00%
SFIX191213C000260002019-12-12 2:43PM EST26.001.120.000.000.00-39400.00%
SFIX191213C000265002019-12-12 3:47PM EST26.500.910.000.000.00-10800.00%
SFIX191213C000270002019-12-12 3:39PM EST27.000.570.000.000.00-41200.00%
SFIX191213C000275002019-12-12 3:41PM EST27.500.350.000.000.00-15006.25%
SFIX191213C000280002019-12-12 3:59PM EST28.000.100.000.000.00-707025.00%
SFIX191213C000285002019-12-12 3:09PM EST28.500.100.000.000.00-74025.00%
SFIX191213C000290002019-12-12 3:20PM EST29.000.050.000.000.00-294025.00%
SFIX191213C000295002019-12-12 3:14PM EST29.500.050.000.000.00-169050.00%
SFIX191213C000300002019-12-12 2:28PM EST30.000.030.000.000.00-40050.00%
SFIX191213C000305002019-12-11 10:03AM EST30.500.030.000.000.00-1050.00%
SFIX191213C000310002019-12-12 10:25AM EST31.000.100.000.000.00-34050.00%
SFIX191213C000320002019-12-12 10:41AM EST32.000.020.000.000.00-6050.00%
SFIX191213C000330002019-12-12 12:09PM EST33.000.020.000.000.00-3050.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX191213P000140002019-12-09 2:46PM EST14.000.050.000.000.00-46050.00%
SFIX191213P000150002019-12-09 3:12PM EST15.000.030.000.000.00-1050.00%
SFIX191213P000160002019-12-11 1:11PM EST16.000.020.000.000.00-1050.00%
SFIX191213P000165002019-12-10 1:47PM EST16.500.010.000.000.00-5050.00%
SFIX191213P000170002019-12-10 10:29AM EST17.000.030.000.000.00-25050.00%
SFIX191213P000175002019-12-11 9:54AM EST17.500.020.000.000.00-3050.00%
SFIX191213P000180002019-12-12 11:20AM EST18.000.030.000.000.00-10100.00%
SFIX191213P000185002019-12-12 11:45AM EST18.500.010.000.000.00-1050.00%
SFIX191213P000190002019-12-12 12:32PM EST19.000.020.000.000.00-32050.00%
SFIX191213P000195002019-12-12 10:25AM EST19.500.010.000.000.00-10050.00%
SFIX191213P000200002019-12-11 3:34PM EST20.000.010.000.000.00-5050.00%
SFIX191213P000205002019-12-11 3:42PM EST20.500.040.000.000.00-157050.00%
SFIX191213P000210002019-12-12 3:01PM EST21.000.020.000.000.00-10050.00%
SFIX191213P000215002019-12-12 11:45AM EST21.500.050.000.000.00-4050.00%
SFIX191213P000220002019-12-12 12:08PM EST22.000.040.000.000.00-11050.00%
SFIX191213P000225002019-12-11 2:37PM EST22.500.010.000.000.00-10050.00%
SFIX191213P000230002019-12-12 3:59PM EST23.000.030.000.000.00-58050.00%
SFIX191213P000235002019-12-11 9:50AM EST23.500.040.000.000.00-1050.00%
SFIX191213P000240002019-12-11 11:45AM EST24.000.100.000.000.00-22050.00%
SFIX191213P000245002019-12-12 2:55PM EST24.500.030.000.000.00-7050.00%
SFIX191213P000250002019-12-12 11:32AM EST25.000.050.000.000.00-43050.00%
SFIX191213P000255002019-12-12 3:18PM EST25.500.020.000.000.00-21025.00%
SFIX191213P000265002019-12-12 3:45PM EST26.500.150.000.000.00-30012.50%
SFIX191213P000275002019-12-12 12:03PM EST27.500.800.000.000.00-10500.00%
SFIX191213P000280002019-12-12 2:41PM EST28.001.150.000.000.00-7200.00%
SFIX191213P000285002019-12-12 2:40PM EST28.501.550.000.000.00-200.00%
SFIX191213P000295002019-12-10 11:12AM EST29.502.000.000.000.00-100.00%
SFIX191213P000300002019-12-12 2:27PM EST30.002.890.000.000.00-2000.00%
SFIX191213P000305002019-12-09 9:34AM EST30.506.720.000.000.00-1,02800.00%
SFIX191213P000310002019-12-12 2:40PM EST31.004.010.000.000.00-400.00%
SFIX191213P000320002019-12-12 2:33PM EST32.004.930.000.000.00-400.00%
SFIX191213P000330002019-12-09 12:01PM EST33.008.300.000.000.00-21300.00%