Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.8900-0.2700 (-6.49%)
At close: 04:00PM EDT
3.8900 0.00 (0.00%)
After hours: 06:10PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX221007C000020002022-10-07 12:42PM EDT2.001.841.821.99-0.34-15.60%5051712.50%
SFIX221007C000025002022-09-21 11:11AM EDT2.502.701.271.540.00--5500.00%
SFIX221007C000030002022-10-05 9:30AM EDT3.001.520.750.960.00-12487.50%
SFIX221007C000035002022-10-07 12:04PM EDT3.500.350.270.45-0.44-55.70%1923256.25%
SFIX221007C000040002022-10-07 3:38PM EDT4.000.010.000.01-0.22-95.65%12920756.25%
SFIX221007C000045002022-10-07 1:57PM EDT4.500.010.000.01-0.02-66.67%611,388150.00%
SFIX221007C000050002022-10-06 9:33AM EDT5.000.010.000.010.00-11,019237.50%
SFIX221007C000055002022-10-04 3:43PM EDT5.500.020.000.010.00-275381312.50%
SFIX221007C000060002022-10-03 3:43PM EDT6.000.010.000.000.00-1052100.00%
SFIX221007C000065002022-09-30 10:08AM EDT6.500.010.000.030.00-1094512.50%
SFIX221007C000070002022-09-23 1:47PM EDT7.000.020.000.010.00-1026500.00%
SFIX221007C000075002022-09-22 1:07PM EDT7.500.040.000.010.00-48550.00%
SFIX221007C000080002022-09-20 1:27PM EDT8.000.060.000.010.00-5151575.00%
SFIX221007C000085002022-08-30 1:35PM EDT8.500.160.000.030.00--10725.00%
SFIX221007C000095002022-10-03 11:23AM EDT9.500.020.000.030.00-26800.00%
SFIX221007C000100002022-10-03 11:23AM EDT10.000.010.000.030.00-27837.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX221007P000015002022-09-12 1:51PM EDT1.500.020.000.010.00--500825.00%
SFIX221007P000020002022-09-22 12:53PM EDT2.000.020.000.010.00-713600.00%
SFIX221007P000025002022-09-21 9:30AM EDT2.500.060.000.010.00--1400.00%
SFIX221007P000030002022-10-03 3:24PM EDT3.000.010.000.030.00-98103325.00%
SFIX221007P000035002022-10-04 11:06AM EDT3.500.010.000.010.00-34133125.00%
SFIX221007P000040002022-10-07 3:41PM EDT4.000.130.060.15+0.09+225.00%371451101.56%
SFIX221007P000045002022-10-07 3:14PM EDT4.500.620.570.72+0.26+72.22%52367246.88%
SFIX221007P000050002022-10-07 10:50AM EDT5.001.091.061.15+0.24+28.24%6108371.88%
SFIX221007P000055002022-10-07 2:39PM EDT5.501.661.561.74+0.36+27.69%1072468.75%
SFIX221007P000060002022-10-04 10:21AM EDT6.001.601.962.220.00-66715.63%
SFIX221007P000065002022-09-22 12:26PM EDT6.502.372.262.760.00-21878.13%
SFIX221007P000070002022-10-07 2:06PM EDT7.003.053.003.30+0.54+21.51%2021687.50%
SFIX221007P000090002022-09-21 9:40AM EDT9.004.524.155.650.00-401,809.38%
SFIX221007P000095002022-09-21 9:33AM EDT9.505.015.056.100.00--01,796.88%
Advertisement
Advertisement