Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.27+0.88 (+13.77%)
At close: 04:00PM EDT
7.27 +0.00 (+0.01%)
After hours: 04:34PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1.000.010.00--7
-----2.500.110.00--1
-----3.000.010.00-190
-----3.500.01-0.01-50.00%1134
-----4.000.010.00-4140
-----4.500.01-0.05-83.33%217301
2.16+0.72+50.00%365.000.02-0.02-50.00%7175
1.75+0.84+92.31%221495.500.02-0.05-71.43%39194
1.22+0.76+165.22%172526.000.03-0.10-76.92%6214
0.83+0.57+219.23%794126.500.08-0.33-80.49%122134
0.44+0.33+300.00%4369207.000.20-0.55-73.33%34210
0.27+0.21+350.00%1,2211347.500.46-0.59-56.19%11411
0.13+0.09+225.00%1,161998.000.85-0.87-50.58%5212
0.08+0.05+166.67%3851338.50-----
0.05+0.03+150.00%179459.002.700.00-690
0.03+0.01+50.00%13329.50-----
0.02+0.01+100.00%28110.003.950.00-44
Advertisement
Advertisement